Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 1,807.4 | 1,816.9 | 1,723 | 1,731.25 | 1,34,030 | 4,47,31,83,808.6 | 10,67,342 |
07-Jan-2025 | 1,732 | 1,772 | 1,726.65 | 1,758.75 | 1,05,831 | 4,13,52,74,979.8 | 8,13,071 |
08-Jan-2025 | 1,760.4 | 1,760.6 | 1,698 | 1,722.4 | 1,25,396 | 4,62,70,21,461.55 | 7,87,655 |
09-Jan-2025 | 1,718.85 | 1,723.5 | 1,671 | 1,673.95 | 94,692 | 2,97,93,44,939.05 | 6,01,700 |
10-Jan-2025 | 1,671.65 | 1,687.3 | 1,590 | 1,594.45 | 1,94,651 | 5,24,71,13,000 | 11,82,651 |
13-Jan-2025 | 1,574.85 | 1,598 | 1,516.75 | 1,529.25 | 1,92,338 | 5,32,68,03,337.85 | 12,69,966 |
14-Jan-2025 | 1,544 | 1,588 | 1,527.7 | 1,572.5 | 1,29,609 | 4,20,10,20,912.4 | 7,58,875 |
15-Jan-2025 | 1,586 | 1,642.25 | 1,569.1 | 1,602.9 | 1,89,301 | 6,21,57,80,479.2 | 11,26,823 |
16-Jan-2025 | 1,631 | 1,633.8 | 1,590.25 | 1,603.25 | 1,40,320 | 4,59,55,00,677.3 | 10,01,089 |
17-Jan-2025 | 1,606.95 | 1,616.35 | 1,587.1 | 1,597.9 | 91,025 | 2,78,12,58,372.15 | 5,63,101 |
20-Jan-2025 | 1,607.7 | 1,619.35 | 1,591.3 | 1,598.4 | 76,488 | 2,41,40,68,608.5 | 5,62,334 |
21-Jan-2025 | 1,600.05 | 1,606 | 1,522 | 1,527.55 | 1,88,269 | 5,54,20,35,465.95 | 14,56,095 |
22-Jan-2025 | 1,526 | 1,526 | 1,474.05 | 1,504.7 | 1,68,960 | 4,46,48,83,338.2 | 8,89,920 |
23-Jan-2025 | 1,503.85 | 1,528.7 | 1,485.45 | 1,516.15 | 1,13,748 | 3,08,13,53,378.1 | 6,23,640 |
24-Jan-2025 | 1,525 | 1,542 | 1,491.85 | 1,500.25 | 1,12,651 | 3,33,68,29,281.85 | 9,19,492 |
27-Jan-2025 | 1,400 | 1,420.2 | 1,323 | 1,344.05 | 4,29,824 | 15,39,32,69,458.35 | 35,91,810 |
28-Jan-2025 | 1,339 | 1,341 | 1,242.5 | 1,264.6 | 4,94,665 | 14,55,92,28,323.75 | 31,18,783 |
29-Jan-2025 | 1,270 | 1,300 | 1,257.65 | 1,291.45 | 2,33,097 | 7,09,09,44,825.65 | 15,61,974 |
30-Jan-2025 | 1,304.7 | 1,319.1 | 1,259.5 | 1,270.8 | 1,94,463 | 5,69,22,48,949.6 | 15,46,316 |
31-Jan-2025 | 1,285 | 1,315.9 | 1,271 | 1,309.7 | 1,64,874 | 4,70,56,95,064.85 | 13,38,941 |
01-Feb-2025 | 1,318.95 | 1,347 | 1,264.25 | 1,306.9 | 1,68,329 | 5,38,30,45,825.4 | 11,03,593 |
03-Feb-2025 | 1,300 | 1,302.75 | 1,238.5 | 1,247.05 | 2,13,270 | 4,81,64,61,755.85 | 16,20,094 |
04-Feb-2025 | 1,266 | 1,293.95 | 1,258.1 | 1,290.5 | 1,30,131 | 3,69,27,97,305.1 | 11,59,854 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
