iifl-logo

Central Depository Services (India) Ltd Historical Data

1,364.2
(0.24%)
Apr 24, 2025|10:29:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Central Depository Services (India) Ltd Historical Data

24/03/2025calendar-icon
24/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2025

1,248

1,253.61,2041,210.41,45,6455,75,66,68,946.717,88,405

26-Mar-2025

1,215

1,2221,1751,181.21,04,1883,90,27,12,014.811,07,408

27-Mar-2025

1,175

1,198.51,1701,187.71,22,0864,63,65,28,277.310,42,083

28-Mar-2025

1,206.4

1,259.81,206.41,220.052,83,27214,39,30,84,303.1520,59,969

01-Apr-2025

1,219

1,222.251,1941,197.81,13,3853,69,30,76,239.410,78,428

02-Apr-2025

1,201.9

1,225.91,192.551,221.4592,8623,65,10,21,673.857,10,303

03-Apr-2025

1,208

1,2401,2031,238.398,2214,21,45,32,430.9510,40,871

04-Apr-2025

1,240

1,2421,1851,199.851,47,8655,35,30,18,402.415,34,263

07-Apr-2025

1,079.9

1,1691,079.91,143.82,39,7215,86,09,11,177.7515,29,842

08-Apr-2025

1,190

1,206.41,160.051,171.951,57,0404,58,87,91,712.258,91,751

09-Apr-2025

1,169

1,173.551,140.61,146.651,02,4202,57,62,69,122.557,66,671

11-Apr-2025

1,190

1,1901,1621,1681,05,0812,97,98,59,342.157,70,007

15-Apr-2025

1,190

1,2311,1801,227.41,08,0194,58,93,76,957.613,03,052

16-Apr-2025

1,239

1,2391,221.31,232.286,8113,43,33,21,188.48,34,213

17-Apr-2025

1,230

1,249.81,2181,241.91,05,4364,99,57,98,245.311,21,828

21-Apr-2025

1,251

1,3151,248.41,306.82,19,53710,89,08,24,403.923,05,321

22-Apr-2025

1,322.5

1,334.71,3051,312.61,64,9538,54,91,13,055.622,08,035

23-Apr-2025

1,322

1,368.31,297.71,360.92,06,68210,96,04,10,510.925,71,484

C D S L: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.