Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Mar-2025 | 1,115 | 1,126.95 | 1,078 | 1,104.2 | 2,03,970 | 5,26,31,75,495.8 | 13,38,820 |
04-Mar-2025 | 1,083.9 | 1,123.8 | 1,080 | 1,116.25 | 1,32,169 | 3,46,80,77,959.85 | 8,29,003 |
05-Mar-2025 | 1,116.25 | 1,144 | 1,106.25 | 1,139 | 1,33,140 | 4,29,98,17,795.6 | 10,62,813 |
06-Mar-2025 | 1,158 | 1,185.55 | 1,142.45 | 1,175.9 | 1,47,043 | 5,33,37,75,318.45 | 10,44,997 |
07-Mar-2025 | 1,179 | 1,184.8 | 1,147.95 | 1,152.9 | 1,61,179 | 4,44,43,78,450.2 | 14,04,007 |
10-Mar-2025 | 1,150.05 | 1,167.55 | 1,102 | 1,107.3 | 1,19,940 | 3,30,95,68,013.6 | 10,54,461 |
11-Mar-2025 | 1,088 | 1,113.9 | 1,072.2 | 1,104.45 | 1,41,731 | 4,13,04,18,677 | 11,09,052 |
12-Mar-2025 | 1,111.8 | 1,118.45 | 1,080 | 1,089.85 | 1,33,144 | 3,86,99,74,860.3 | 11,79,094 |
13-Mar-2025 | 1,100 | 1,101.25 | 1,070 | 1,071 | 1,28,135 | 3,45,24,18,879.65 | 12,49,118 |
17-Mar-2025 | 1,071 | 1,074.45 | 1,047.45 | 1,058.2 | 1,84,905 | 5,78,33,84,063.55 | 22,89,872 |
18-Mar-2025 | 1,062 | 1,125 | 1,062 | 1,119.75 | 2,10,694 | 8,06,69,74,501.1 | 23,10,421 |
19-Mar-2025 | 1,131 | 1,179.95 | 1,129.05 | 1,173.25 | 2,49,813 | 8,89,45,77,430.7 | 18,00,361 |
20-Mar-2025 | 1,196 | 1,202.65 | 1,152 | 1,170.3 | 1,60,367 | 6,83,06,53,044.5 | 19,06,113 |
21-Mar-2025 | 1,177.7 | 1,220.1 | 1,169 | 1,216.3 | 1,87,156 | 9,98,42,11,690.4 | 26,09,187 |
24-Mar-2025 | 1,236 | 1,249.5 | 1,228.3 | 1,235.55 | 1,43,663 | 6,14,87,18,331.2 | 18,84,662 |
25-Mar-2025 | 1,248 | 1,253.6 | 1,204 | 1,210.4 | 1,45,645 | 5,75,66,68,946.7 | 17,88,405 |
26-Mar-2025 | 1,215 | 1,222 | 1,175 | 1,181.2 | 1,04,188 | 3,90,27,12,014.8 | 11,07,408 |
27-Mar-2025 | 1,175 | 1,198.5 | 1,170 | 1,187.7 | 1,22,086 | 4,63,65,28,277.3 | 10,42,083 |
28-Mar-2025 | 1,206.4 | 1,259.8 | 1,206.4 | 1,220.05 | 2,83,272 | 14,39,30,84,303.15 | 20,59,969 |
01-Apr-2025 | 1,219 | 1,222.25 | 1,194 | 1,197.8 | 1,13,385 | 3,69,30,76,239.4 | 10,78,428 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
