Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 1,559.9 | 1,592 | 1,553.2 | 1,587.6 | 1,08,611 | 4,37,41,88,457.1 | 10,73,171 |
27-NOV-2024 | 1,595.3 | 1,629.95 | 1,583 | 1,617.9 | 1,52,164 | 6,89,74,66,014.1 | 14,07,083 |
28-NOV-2024 | 1,623.35 | 1,657.9 | 1,590.05 | 1,598.25 | 1,28,489 | 5,37,42,76,115.75 | 11,16,422 |
29-NOV-2024 | 1,606 | 1,663.9 | 1,600 | 1,639.45 | 1,53,955 | 8,77,31,97,862.1 | 17,22,421 |
02-DEC-2024 | 1,647 | 1,692 | 1,630 | 1,665.05 | 1,83,278 | 10,20,55,14,664.2 | 20,06,201 |
03-DEC-2024 | 1,673.4 | 1,688.45 | 1,650.5 | 1,663.9 | 1,28,737 | 5,59,19,34,341.6 | 14,98,191 |
04-DEC-2024 | 1,668.95 | 1,731.2 | 1,665.25 | 1,718.6 | 1,70,928 | 9,35,58,06,667.4 | 21,74,580 |
05-DEC-2024 | 1,740 | 1,865.4 | 1,732.7 | 1,855.95 | 5,19,544 | 34,58,94,29,180.95 | 38,01,690 |
06-DEC-2024 | 1,869 | 1,899 | 1,840.55 | 1,883.8 | 2,36,520 | 14,97,08,70,882.4 | 19,32,208 |
09-DEC-2024 | 1,875 | 1,929.4 | 1,859.7 | 1,904.95 | 1,94,795 | 10,72,60,25,465.6 | 12,10,440 |
10-DEC-2024 | 1,907 | 1,915.35 | 1,865.95 | 1,908.9 | 1,38,713 | 6,68,12,15,211.15 | 7,95,975 |
11-DEC-2024 | 1,912 | 1,935.3 | 1,897.25 | 1,930.35 | 93,637 | 5,37,54,20,809.85 | 7,84,752 |
12-DEC-2024 | 1,933.8 | 1,962.2 | 1,926.35 | 1,948 | 1,26,456 | 6,70,81,99,615.05 | 9,94,056 |
13-DEC-2024 | 1,940 | 1,951.75 | 1,905 | 1,943.5 | 1,24,333 | 6,44,70,71,019.85 | 8,26,639 |
16-DEC-2024 | 1,948.6 | 1,980 | 1,945.3 | 1,957.95 | 1,31,345 | 6,35,75,75,856.65 | 10,52,418 |
17-DEC-2024 | 1,954.85 | 1,989.8 | 1,947.7 | 1,964.05 | 1,32,646 | 5,71,41,50,878.6 | 7,21,018 |
18-DEC-2024 | 1,970 | 1,973.6 | 1,917.55 | 1,948.95 | 1,18,265 | 5,17,00,55,922.75 | 6,86,758 |
19-DEC-2024 | 1,902 | 1,965.9 | 1,897 | 1,956.45 | 1,01,579 | 5,01,01,10,548.2 | 6,30,521 |
20-DEC-2024 | 1,962 | 1,965.85 | 1,851.6 | 1,860.75 | 1,58,971 | 6,17,02,54,686.45 | 10,92,039 |
23-DEC-2024 | 1,878 | 1,888 | 1,814 | 1,818.6 | 1,45,715 | 5,21,63,07,233.2 | 8,24,797 |
24-DEC-2024 | 1,822 | 1,836.9 | 1,791.55 | 1,815.5 | 88,480 | 3,40,36,87,977.55 | 4,27,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
