| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,200 | ₹0.4 0% | 23,275-2% |
| - | - | 1,260 | ₹0.75 0% | 6,1750% |
| - | - | 1,280 | ₹0.6 -14.28% | 60,800-2.29% |
| 7,1250% | ₹214.5 0% | 1,300 | ₹1.1 15.78% | 41,325-10.30% |
| 8,0750% | ₹195.55 0% | 1,320 | ₹0.85 -5.55% | 62,225-1.50% |
| 9500% | ₹220 0% | 1,340 | ₹1.05 -8.69% | 86,450-7.14% |
| 16,1500% | ₹210 0% | 1,360 | ₹1.5 0% | 6,48,375-2.98% |
| 1,4250% | ₹142.2 0% | 1,380 | ₹1.7 6.24% | 60,800-54.44% |
| 52,250-9.83% | ₹202 16.76% | 1,400 | ₹2 2.56% | 2,52,700-15.42% |
| 21,3750% | ₹152.85 0% | 1,420 | ₹2.45 -5.76% | 1,80,02519.55% |
| 51,775-5.21% | ₹160.65 14.58% | 1,440 | ₹2.95 -9.23% | 1,94,27523.19% |
| 59,375-5.30% | ₹140 15.7% | 1,460 | ₹3.7 -14.94% | 1,81,9250.52% |
| 82,650-13.86% | ₹122.75 24.05% | 1,480 | ₹4.95 -17.5% | 1,43,9258.99% |
| 1,99,500-17.80% | ₹102.35 20.83% | 1,500 | ₹7 -18.12% | 4,01,375-11.88% |
| 1,31,100-8.30% | ₹85.55 24.79% | 1,520 | ₹9 -27.71% | 3,02,57537.87% |
| 2,68,375-12.94% | ₹70.9 30.81% | 1,540 | ₹13.3 -25.9% | 3,66,22513.04% |
| 3,39,150-39.44% | ₹58.75 40.88% | 1,560 | ₹19 -25.04% | 3,17,77519.25% |
| 4,35,100-30.71% | ₹44.4 42.53% | 1,580 | ₹25.8 -26.18% | 2,48,90092.64% |
| 17,16,17550.73% | ₹34 49.45% | 1,600 | ₹35.3 -24.24% | 7,17,25062.71% |
| 10,50,225257.18% | ₹25.5 55.48% | 1,620 | ₹48 -19.53% | 1,73,3751638.09% |
| 5,13,47523.54% | ₹18.85 60.42% | 1,640 | ₹60.9 -19.7% | 57,47595.16% |
| 5,19,650245.11% | ₹13.3 55.55% | 1,660 | ₹76.15 -19.58% | 1,10,675796.15% |
| 4,10,40067.76% | ₹9.3 48.8% | 1,680 | ₹93.5 -15.91% | 8,55063.63% |
| 8,60,700-6.98% | ₹6.75 46.73% | 1,700 | ₹108.1 -16.03% | 78,850-32.52% |
| 3,03,52544.24% | ₹4.8 43.28% | 1,720 | ₹130.35 -10.87% | 3,80033.33% |
| - | - | 1,740 | ₹170 0% | 3,8000% |
| 1,98,075244.62% | ₹2.6 26.82% | 1,760 | ₹168.35 -15.4% | 19,475272.72% |
| 3,43,90013.12% | ₹1.55 14.81% | 1,800 | ₹203 -7.72% | 90,2502.70% |
| - | - | 1,840 | ₹240 -8.39% | 15,2000% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
