CHOLAFIN Historical Share Price Data
Cholamandalam Investment & Finance Company Ltd Share Price
CHOLAFIN
CMP as on 25-Apr-24 12:00
₹ 1,155
₹ 1,155
-13.45 | -1.15%
Open
₹ 1,159
₹ 1,159
Turnover(lac)
₹ 8,851
₹ 8,851
Prev. Close
₹ 1,168.80
₹ 1,168.80
Day's Vol (shares)
₹ 766,072
₹ 766,072
Day's Vol (shares)
₹ 1,147.25 ₹ 1,170.00
CMP as on 25-Apr-24 12:00
₹ 1,155
₹ 1,155
-14.55 | -1.24%
Open
₹ 1,153
₹ 1,153
Turnover(lac)
₹ 228
₹ 228
Prev. Close
₹ 1,169.15
₹ 1,169.15
Day's Vol (shares)
₹ 19,724
₹ 19,724
Day's Vol (shares)
₹ 1,146.40 ₹ 1,167.25
CMP as on 25-Apr-24 12:00
₹ 1,167
₹ 1,167
-6.35 | -0.54%
Open
₹ 1,171
₹ 1,171
Open Interest(Contracts)
₹ 9,535,625
₹ 9,535,625
VWAP
₹ 1,165.47
₹ 1,165.47
Day's Vol (shares)
₹ 2,982,500
₹ 2,982,500
Day's Vol (shares)
₹ 1,156.75 ₹ 1,173.20
₹ 1,156.75 ₹ 1,173.20
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1080.4 | 1131 | 1077.5 | 1115.2 | 141647 | 3429261207.8 | 2059246 | 53.50 | 34.80 |
27-Mar-2024 | 1119 | 1133 | 1113.1 | 1130.2 | 55557 | 1627798156.4 | 1099198 | 19.90 | 11.20 |
28-Mar-2024 | 1130.2 | 1168.6 | 1130.2 | 1156.6 | 122239 | 2132192117.95 | 1156258 | 38.40 | 26.40 |
01-Apr-2024 | 1162 | 1191.6 | 1160 | 1185.4 | 55375 | 1384501912.35 | 718947 | 31.60 | 23.40 |
02-Apr-2024 | 1185.4 | 1201.7 | 1183.75 | 1197.25 | 73149 | 1854467517 | 975256 | 17.95 | 11.85 |
03-Apr-2024 | 1195.05 | 1204.5 | 1176.95 | 1194.75 | 68819 | 1957659280.75 | 1148506 | 27.55 | -0.30 |
04-Apr-2024 | 1210 | 1213.3 | 1193.9 | 1196.35 | 72941 | 1892480359.5 | 1021521 | 19.40 | -13.65 |
05-Apr-2024 | 1193.2 | 1220.55 | 1185.3 | 1217.65 | 55101 | 1636850009.75 | 925678 | 35.25 | 24.45 |
08-Apr-2024 | 1236 | 1236 | 1200 | 1203.05 | 94937 | 2070642372.65 | 1113945 | 36.00 | -32.95 |
09-Apr-2024 | 1215.1 | 1223.7 | 1198.3 | 1210.1 | 58158 | 1159726088.8 | 455282 | 25.40 | -5.00 |
10-Apr-2024 | 1215.1 | 1222.2 | 1187.05 | 1191.8 | 40082 | 690881120.2 | 309688 | 35.15 | -23.30 |
12-Apr-2024 | 1191.05 | 1199.55 | 1174.1 | 1177.6 | 36966 | 669060241.35 | 303071 | 25.45 | -13.45 |
15-Apr-2024 | 1150 | 1180 | 1150 | 1161.7 | 44805 | 944059322.8 | 808218 | 30.00 | 11.70 |
16-Apr-2024 | 1153 | 1161.7 | 1126.2 | 1130 | 48106 | 1404776706.2 | 668708 | 35.50 | -23.00 |
18-Apr-2024 | 1139 | 1144.95 | 1114.8 | 1118.8 | 57928 | 938965982.35 | 450884 | 30.15 | -20.20 |
19-Apr-2024 | 1114.75 | 1132.55 | 1100.5 | 1128.15 | 34698 | 695734165.5 | 375102 | 32.05 | 13.40 |
22-Apr-2024 | 1139 | 1150.4 | 1125.5 | 1140 | 67643 | 1264352426.5 | 655725 | 24.90 | 1.00 |
23-Apr-2024 | 1143.95 | 1159.9 | 1135 | 1143.25 | 43335 | 682836602.65 | 281581 | 24.90 | -0.70 |
24-Apr-2024 | 1148.05 | 1181.25 | 1144.7 | 1168.8 | 38120 | 1086709338.25 | 434458 | 36.55 | 20.75 |
25-Apr-2024 | 1159 | 1170 | 1147.25 | 1155.35 | 34506 | 884553180.9 | 386483 | 22.75 | -3.65 |