Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,534.7 | 1,551 | 1,510 | 1,522.25 | 52,266 | 2,84,00,86,805.25 | 12,22,079 |
27-Mar-2025 | 1,515 | 1,536 | 1,507.2 | 1,531.7 | 50,633 | 2,70,12,39,022.3 | 11,01,786 |
28-Mar-2025 | 1,536 | 1,536 | 1,511 | 1,519.95 | 54,546 | 1,48,59,34,142.8 | 5,55,892 |
01-Apr-2025 | 1,523 | 1,523.9 | 1,460 | 1,468.25 | 62,827 | 2,35,41,88,181.3 | 9,20,948 |
02-Apr-2025 | 1,471 | 1,479.6 | 1,452.6 | 1,460.25 | 44,935 | 1,98,26,28,044.85 | 9,20,340 |
03-Apr-2025 | 1,454 | 1,472.6 | 1,426.25 | 1,445.45 | 65,387 | 1,49,24,49,232.2 | 5,24,994 |
04-Apr-2025 | 1,445 | 1,462.65 | 1,433.05 | 1,453.3 | 65,291 | 1,88,97,60,779.9 | 6,82,555 |
07-Apr-2025 | 1,445 | 1,445 | 1,358.65 | 1,386.1 | 1,50,771 | 3,07,20,96,766.4 | 11,65,755 |
08-Apr-2025 | 1,414 | 1,470 | 1,412.05 | 1,463.3 | 1,16,116 | 3,88,25,51,994.1 | 15,91,058 |
09-Apr-2025 | 1,475 | 1,475 | 1,390 | 1,430.6 | 96,929 | 4,05,56,13,069.8 | 15,79,844 |
11-Apr-2025 | 1,473 | 1,498.6 | 1,457.05 | 1,475.7 | 73,473 | 2,63,07,57,520.35 | 10,75,748 |
15-Apr-2025 | 1,520 | 1,579 | 1,487.9 | 1,560.3 | 83,415 | 3,85,34,95,890.9 | 15,89,985 |
16-Apr-2025 | 1,570 | 1,629.9 | 1,543 | 1,611.9 | 71,579 | 3,24,06,78,479.8 | 10,34,506 |
17-Apr-2025 | 1,605 | 1,609.8 | 1,561.9 | 1,587.3 | 91,763 | 2,87,15,27,793.8 | 8,44,424 |
21-Apr-2025 | 1,609.3 | 1,682 | 1,595 | 1,659.8 | 1,40,049 | 5,52,32,37,885.9 | 16,93,449 |
22-Apr-2025 | 1,648.9 | 1,649 | 1,557.4 | 1,566.4 | 1,85,247 | 7,27,55,98,927.1 | 28,22,904 |
23-Apr-2025 | 1,595 | 1,620 | 1,559.2 | 1,566.8 | 1,01,203 | 5,61,38,78,544.6 | 20,02,572 |
24-Apr-2025 | 1,567 | 1,570.9 | 1,536.7 | 1,547.9 | 1,05,882 | 4,68,56,65,062.7 | 20,38,251 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
