| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6250% | ₹241 0% | 1,200 | ₹0.6 0% | 38,7500% |
| - | - | 1,260 | ₹1.2 0% | 10,6250% |
| - | - | 1,280 | ₹1 -16.66% | 82,50017.85% |
| 10,6250% | ₹156.7 0% | 1,300 | ₹1.4 0% | 79,3750% |
| 2,5000% | ₹162.35 0.06% | 1,320 | ₹2 0% | 45,6250% |
| 5,6250% | ₹119 0% | 1,340 | ₹2.35 -17.54% | 40,625-5.79% |
| 15,6250% | ₹124.45 -0.04% | 1,360 | ₹2.95 -7.81% | 1,44,3750.43% |
| 23,1250% | ₹127.7 0% | 1,380 | ₹4 -11.11% | 90,6256.61% |
| 37,50013.20% | ₹121.05 10.44% | 1,400 | ₹5.55 -11.2% | 5,74,37519.04% |
| 38,7500% | ₹84.8 0% | 1,420 | ₹7.35 -16.94% | 1,00,00025.98% |
| 1,02,5001.23% | ₹88 14.8% | 1,440 | ₹9.9 -21.42% | 2,08,1255.37% |
| 1,21,875-9.30% | ₹71.4 15.72% | 1,460 | ₹13.9 -21.24% | 1,95,000-0.63% |
| 2,46,2501.28% | ₹58.2 19.5% | 1,480 | ₹19.4 -20.97% | 3,50,00011.77% |
| 3,60,6255.29% | ₹44.85 18.96% | 1,500 | ₹26.15 -21.7% | 8,09,37594.73% |
| 2,56,25033.55% | ₹34.5 23.21% | 1,520 | ₹35 -20.18% | 1,25,00017.64% |
| 3,43,125-15.40% | ₹24.75 20.73% | 1,540 | ₹47.4 -15.28% | 97,5004.69% |
| 2,05,6251.23% | ₹17.9 23.44% | 1,560 | ₹61.25 -12.24% | 21,8752.94% |
| 1,51,25020.39% | ₹12.45 25.12% | 1,580 | ₹86.4 0% | 9,3750% |
| 2,23,12514.79% | ₹8.6 23.74% | 1,600 | ₹91.4 -10.82% | 26,875-4.44% |
| 70,62528.40% | ₹5.8 33.33% | 1,620 | ₹167.5 0.17% | 8,1250% |
| 2,13,750-4.46% | ₹4 33.33% | 1,640 | ₹144.7 -0.03% | 10,6250% |
| 23,125131.25% | ₹2.6 20.93% | 1,660 | - | - |
| 1,00,62516.66% | ₹2.3 43.75% | 1,680 | ₹168.7 6.1% | 1,2500% |
| 48,7501.29% | ₹1.1 15.78% | 1,720 | ₹209 -16.74% | 3,7500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.