Colgate-Palmolive (India) Ltd Option Chain

Exp Date:

COLPAL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
3500 0.00

502

0.00

2,160.00

0.00

- - --
38500 0.00

509.8

0.00

2,300.00

-67.86

0.45

0.0 04550
-- - -

0.00

2,400.00

-25.71

1.3

-47.22 -59506650
-- - -

0.00

2,420.00

0.00

2.85

0.0 0350
3500 0.00

182.35

0.00

2,460.00

-27.87

2.2

28.57 14006300
3500 0.00

160.4

0.00

2,480.00

-1.18

4.2

0.0 02100
91000 0.00

211.1

0.00

2,500.00

-35.71

3.6

12.94 12950113050
-- - -

0.00

2,540.00

-43.33

5.1

-1.69 -35020300
3500 0.00

127.05

0.00

2,560.00

-40.72

6.55

0.0 025900
00 0.00

93

0.00

2,580.00

-40.94

8.8

-11.11 -175014000
20300-2100 -9.38

119

-9.38

2,600.00

-38.50

11.5

36.83 43050159950
14700-1400 -8.70

101.5

-8.70

2,620.00

-20.29

19.05

2.08 35017150
10850-3500 -24.39

90

-24.39

2,640.00

-33.77

20.4

-20.0 -385015400
30800-700 -2.22

73.65

-2.22

2,660.00

-35.48

25

-7.32 -105013300
13300-29750 -69.11

63.6

-69.11

2,680.00

-34.57

31.8

100.0 560011200
157500-5250 -3.23

52.8

-3.23

2,700.00

-29.73

41

18.35 1015065450
273009450 52.94

37.5

52.94

2,720.00

-26.55

52

3.7 3509800
469002800 6.35

34.25

6.35

2,740.00

-58.28

63

4.17 3508750
42350-5950 -12.32

28.75

-12.32

2,760.00

0.00

104.1

0.0 07350
213504200 24.49

23

24.49

2,780.00

0.00

139.05

0.0 07350
23870014700 6.56

18.15

6.56

2,800.00

-18.03

107.5

5.88 70012600
546004550 9.09

14.15

9.09

2,820.00

0.00

200.7

0.0 01050
206503500 20.41

10.5

20.41

2,840.00

-33.10

138.95

-33.33 -350700
364002450 7.22

9.2

7.22

2,860.00

0.00

226.25

0.0 0350
87500 0.00

3.6

0.00

2,880.00

0.00

- - --
175700-6650 -3.65

5.75

-3.65

2,900.00

-27.93

196.1

-12.5 -3502450
105000 0.00

3

0.00

2,920.00

0.00

284.3

0.0 0350
56000 0.00

2.1

0.00

2,940.00

0.00

- - --
91000 0.00

3.4

0.00

2,960.00

0.00

- - --
287003500 13.89

2.05

13.89

2,980.00

0.00

- - --
1270501400 1.11

2.6

1.11

3,000.00

0.00

- - --
1400-1400 -50.00

2.5

-50.00

3,020.00

0.00

- - --
7350350 5.00

1.7

5.00

3,040.00

0.00

- - --
185500 0.00

0.2

0.00

3,120.00

0.00

- - --
3500 0.00

3.6

0.00

3,160.00

0.00

- - --
7000 0.00

2

0.00

3,200.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp