| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2250% | ₹452 0% | 1,800 | ₹1.8 0% | 4500% |
| - | - | 1,840 | ₹1.4 0% | 00% |
| 2250% | ₹360 0% | 1,880 | - | - |
| - | - | 1,900 | ₹1.05 16.66% | 26,1000% |
| - | - | 1,920 | ₹5 0% | 4500% |
| - | - | 1,940 | ₹4.45 0% | 4500% |
| 2250% | ₹181.3 0% | 1,960 | ₹3 0% | 29,0250% |
| - | - | 1,980 | ₹2.2 0% | 5,8500% |
| 6750% | ₹291 0% | 2,000 | ₹3 5.26% | 46,5750% |
| - | - | 2,020 | ₹3.5 0% | 14,6250% |
| - | - | 2,040 | ₹4.15 -4.59% | 9,4500% |
| - | - | 2,060 | ₹5.4 0% | 24,9750% |
| 00% | ₹172.15 0% | 2,080 | ₹6.85 2.23% | 39,6000% |
| 26,1000% | ₹167 0% | 2,100 | ₹8.5 -6.59% | 1,04,6250% |
| 3,1500% | ₹153 0% | 2,120 | ₹10.6 -0.93% | 22,7250% |
| 7,2000% | ₹138.05 0% | 2,140 | ₹14.45 4.33% | 22,2750% |
| 12,3750% | ₹144.9 0% | 2,160 | ₹17.45 -1.13% | 35,1000% |
| 13,2750% | ₹104.7 0% | 2,180 | ₹23.15 3.81% | 44,1000% |
| 1,73,9250% | ₹89.95 2.04% | 2,200 | ₹27.1 -2.86% | 2,12,1750% |
| 49,7250% | ₹76 1.13% | 2,220 | ₹36 5.57% | 60,7500% |
| 1,13,4000% | ₹66 3.04% | 2,240 | ₹40.55 -3.79% | 1,10,4750% |
| 1,10,7000% | ₹55 2.61% | 2,260 | ₹50.1 -3.65% | 81,9000% |
| 67,9500% | ₹44.65 1.82% | 2,280 | ₹62.05 -0.72% | 45,4500% |
| 2,37,8250% | ₹38 3.4% | 2,300 | ₹72.3 -1.56% | 1,18,8000% |
| 26,5500% | ₹31 1.97% | 2,320 | ₹66.65 -3.75% | 11,7000% |
| 58,9500% | ₹25.3 4.54% | 2,340 | ₹79 -3.83% | 5,4000% |
| 65,4750% | ₹20.3 0.49% | 2,360 | ₹172 0% | 5,8500% |
| 43,2000% | ₹16.45 3.45% | 2,380 | ₹130.05 0.26% | 9000% |
| 4,87,8000% | ₹13.3 2.7% | 2,400 | ₹140.8 0% | 45,2250% |
| 31,9500% | ₹10.5 0.96% | 2,420 | - | - |
| 37,8000% | ₹8.45 2.42% | 2,440 | ₹202 0% | 3,3750% |
| 9,4500% | ₹6.95 0% | 2,460 | - | - |
| 97,4250% | ₹5.5 2.8% | 2,480 | ₹225 0% | 17,1000% |
| 13,7250% | ₹4.75 5.55% | 2,500 | - | - |
| 38,0250% | ₹3.7 4.22% | 2,520 | ₹266 0% | 1,8000% |
| - | - | 2,560 | ₹280 0% | 2250% |
| 2250% | ₹4 0% | 2,600 | - | - |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
