Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 2,042.3 | 2,112 | 2,042.3 | 2,096.5 | 37,122 | 99,50,46,826.6 | 3,10,593 |
13-Jan-2026 | 2,091 | 2,118.5 | 2,088.9 | 2,106.7 | 27,590 | 68,19,60,620.9 | 1,67,256 |
14-Jan-2026 | 2,115 | 2,115 | 2,082.7 | 2,092.3 | 35,428 | 47,21,04,785.8 | 1,18,596 |
16-Jan-2026 | 2,092.3 | 2,110 | 2,088.6 | 2,104.8 | 33,258 | 62,86,85,275 | 2,14,255 |
19-Jan-2026 | 2,101.3 | 2,209.9 | 2,095.8 | 2,178 | 62,340 | 2,44,80,91,847.6 | 4,61,992 |
20-Jan-2026 | 2,175 | 2,188.1 | 2,106.4 | 2,113.9 | 29,227 | 64,94,45,071.1 | 99,328 |
21-Jan-2026 | 2,109.1 | 2,132.1 | 2,087.6 | 2,123.1 | 36,805 | 84,28,28,168 | 1,65,551 |
22-Jan-2026 | 2,123.1 | 2,184 | 2,120 | 2,179.6 | 35,661 | 1,30,55,07,212.6 | 3,09,899 |
23-Jan-2026 | 2,185 | 2,185.9 | 2,158 | 2,166.3 | 19,537 | 74,35,38,383.9 | 1,86,973 |
27-Jan-2026 | 2,158 | 2,165.9 | 2,128 | 2,153.9 | 33,196 | 98,89,62,826 | 2,44,728 |
28-Jan-2026 | 2,146 | 2,159.2 | 2,120 | 2,154.4 | 18,226 | 61,29,77,183.5 | 1,51,635 |
29-Jan-2026 | 2,154 | 2,154.2 | 2,105 | 2,112.7 | 20,791 | 83,80,54,700.2 | 2,32,725 |
30-Jan-2026 | 2,083 | 2,125 | 2,029.4 | 2,114.2 | 55,197 | 2,57,52,09,801.6 | 6,55,650 |
01-Feb-2026 | 2,114 | 2,125 | 2,069.2 | 2,109.2 | 11,773 | 50,25,68,758.1 | 1,21,996 |
02-Feb-2026 | 2,100 | 2,138.8 | 2,080.3 | 2,127.4 | 20,365 | 51,69,41,271.8 | 88,432 |
03-Feb-2026 | 2,151 | 2,159.9 | 2,103.9 | 2,138.7 | 35,007 | 1,07,80,01,866.1 | 2,88,759 |
04-Feb-2026 | 2,138.7 | 2,159.9 | 2,108.9 | 2,116.2 | 17,239 | 66,76,34,021.8 | 1,90,114 |
05-Feb-2026 | 2,116.2 | 2,152.8 | 2,111 | 2,114.3 | 13,230 | 30,68,19,973.1 | 46,324 |
06-Feb-2026 | 2,114.3 | 2,140 | 2,088 | 2,133.2 | 20,161 | 49,43,21,710.6 | 95,429 |
09-Feb-2026 | 2,141 | 2,162.1 | 2,127.3 | 2,155.6 | 17,050 | 56,15,80,704.6 | 1,55,079 |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
