| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2250% | ₹455 0% | 1,720 | - | - |
| - | - | 1,760 | ₹6 0% | 4500% |
| 2250% | ₹329.55 0% | 1,800 | - | - |
| 4500% | ₹292 0% | 1,820 | ₹0.6 0% | 5,1750% |
| 00% | ₹309 0% | 1,840 | ₹1.7 0% | 4500% |
| - | - | 1,880 | ₹1.2 0% | 28,3500% |
| - | - | 1,900 | ₹1.5 -9.09% | 48,6000% |
| 1,5750% | ₹191 0% | 1,920 | ₹2 0% | 24,3000% |
| 2250% | ₹220.8 0% | 1,940 | ₹2.5 -3.84% | 19,5750% |
| - | - | 1,960 | ₹3.2 -3.03% | 35,7750% |
| 6750% | ₹156.55 0% | 1,980 | ₹4.6 -4.16% | 63,6750% |
| 18,0000% | ₹145.1 0.24% | 2,000 | ₹6.3 1.61% | 1,35,4500% |
| 2,2500% | ₹117.2 0% | 2,020 | ₹8.3 -2.35% | 59,4000% |
| 3,1500% | ₹101.5 0% | 2,040 | ₹10.95 -4.36% | 29,4750% |
| 10,5750% | ₹85.3 0% | 2,060 | ₹14.6 -2.34% | 47,7000% |
| 18,0000% | ₹82 1.73% | 2,080 | ₹19.4 -2.51% | 63,0000% |
| 1,28,7000% | ₹66.25 -0.52% | 2,100 | ₹27.35 5.19% | 1,46,4750% |
| 93,6000% | ₹54.3 -0.09% | 2,120 | ₹33.45 -2.62% | 82,1250% |
| 1,27,3500% | ₹43.95 1.26% | 2,140 | ₹41.6 -3.36% | 78,9750% |
| 1,46,2500% | ₹35.5 2.6% | 2,160 | ₹53.25 -3.26% | 87,0750% |
| 90,2250% | ₹27.55 -1.6% | 2,180 | ₹80.1 0% | 42,5250% |
| 4,26,3750% | ₹22.1 2.07% | 2,200 | ₹80 -1.65% | 1,36,8000% |
| 25,4250% | ₹16.6 1.21% | 2,220 | - | - |
| 68,8500% | ₹13.2 3.93% | 2,240 | ₹122.3 0% | 1,3500% |
| 2,12,8500% | ₹10 5.82% | 2,260 | ₹139.65 0% | 6,3000% |
| 58,5000% | ₹7.95 6% | 2,280 | ₹148 0% | 1,1250% |
| 3,70,3500% | ₹6.45 2.38% | 2,300 | ₹176.3 0% | 56,4750% |
| 43,2000% | ₹5.15 5.1% | 2,320 | ₹250 0% | 4500% |
| 11,4750% | ₹4.2 6.32% | 2,340 | ₹185 0% | 2250% |
| 7,6500% | ₹3.6 5.88% | 2,360 | ₹245 0% | 5,1750% |
| 3,8250% | ₹3.5 0% | 2,380 | - | - |
| 1,75,7250% | ₹3.4 15.25% | 2,400 | ₹276.1 0% | 18,6750% |
| 12,1500% | ₹1.6 0% | 2,440 | ₹302 0% | 3,1500% |
| 9,0000% | ₹1.3 0% | 2,480 | ₹382.95 0% | 22,5000% |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
