| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2250% | ₹455 0% | 1,720 | - | - |
| - | - | 1,760 | ₹6 0% | 4500% |
| 2250% | ₹329.55 0% | 1,800 | - | - |
| 4500% | ₹292 0% | 1,820 | ₹0.6 0% | 5,175-4.16% |
| 00% | ₹309 0% | 1,840 | ₹1.7 0% | 4500% |
| - | - | 1,880 | ₹1.2 -40% | 28,350-0.78% |
| - | - | 1,900 | ₹1.5 -43.39% | 48,600-14.96% |
| 1,5750% | ₹191 0% | 1,920 | ₹2 -43.66% | 24,300-0.91% |
| 2250% | ₹220.8 0% | 1,940 | ₹2.5 -42.52% | 19,575-10.30% |
| - | - | 1,960 | ₹3.2 -45.29% | 35,775-29.33% |
| 6750% | ₹156.55 0% | 1,980 | ₹4.6 -36.98% | 63,675-1.39% |
| 18,0000% | ₹145.1 8.28% | 2,000 | ₹6.3 -35.71% | 1,35,45011.27% |
| 2,25025% | ₹117.2 3.16% | 2,020 | ₹8.3 -27.82% | 59,4006.02% |
| 3,1500% | ₹101.5 0% | 2,040 | ₹10.95 -34.62% | 29,475-5.07% |
| 10,57517.5% | ₹85.3 -3.06% | 2,060 | ₹14.6 -31.93% | 47,7003.41% |
| 18,00012.67% | ₹82 15.49% | 2,080 | ₹19.4 -31.56% | 63,000-0.70% |
| 1,28,7004% | ₹66.25 12.19% | 2,100 | ₹27.35 -23.49% | 1,46,4759.04% |
| 93,600-8.57% | ₹54.3 11.49% | 2,120 | ₹33.45 -25.5% | 82,12525.86% |
| 1,27,350-6.90% | ₹43.95 11.97% | 2,140 | ₹41.6 -23.87% | 78,9751.15% |
| 1,46,250-6.87% | ₹35.5 13.23% | 2,160 | ₹53.25 -22.82% | 87,075-1.77% |
| 90,22515.22% | ₹27.55 11.08% | 2,180 | ₹80.1 0% | 42,5250% |
| 4,26,3757.48% | ₹22.1 12.75% | 2,200 | ₹80 -17.31% | 1,36,800-5.73% |
| 25,42510.78% | ₹16.6 12.16% | 2,220 | - | - |
| 68,85036.60% | ₹13.2 10.92% | 2,240 | ₹122.3 -2.78% | 1,35050% |
| 2,12,85062.82% | ₹10 6.95% | 2,260 | ₹139.65 0% | 6,3000% |
| 58,500-5.10% | ₹7.95 7.43% | 2,280 | ₹148 0% | 1,1250% |
| 3,70,35026.32% | ₹6.45 4.87% | 2,300 | ₹176.3 5.09% | 56,475-0.39% |
| 43,200-4% | ₹5.15 5.1% | 2,320 | ₹250 0% | 4500% |
| 11,4752% | ₹4.2 -7.69% | 2,340 | ₹185 0% | 2250% |
| 7,650-8.10% | ₹3.6 -2.7% | 2,360 | ₹245 0% | 5,1750% |
| 3,8250% | ₹3.5 0% | 2,380 | - | - |
| 1,75,72520.33% | ₹3.4 30.76% | 2,400 | ₹276.1 0% | 18,6750% |
| 12,150-70% | ₹1.6 6.66% | 2,440 | ₹302 0% | 3,1500% |
| 9,0000% | ₹1.3 0% | 2,480 | ₹382.95 0% | 22,5000% |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
