| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹0.55 0% | 3000% |
| 7000% | ₹2,040 0% | 6,000 | ₹1.35 -3.57% | 3,5000% |
| - | - | 6,100 | ₹18.65 0% | 00% |
| - | - | 6,200 | ₹2.4 0% | 3000% |
| 2,7000% | ₹1,708 0% | 6,300 | - | - |
| - | - | 6,400 | ₹2.55 0% | 2,8000% |
| - | - | 6,450 | ₹2.4 0% | 4,5000% |
| 4000% | ₹1,480 0% | 6,500 | ₹4.2 7.69% | 2,8000% |
| - | - | 6,550 | ₹100.5 0% | 1000% |
| 1000% | ₹1,515 0% | 6,600 | ₹3.85 -14.44% | 17,9000% |
| - | - | 6,650 | ₹4 0% | 4,1000% |
| - | - | 6,700 | ₹5 0% | 6000% |
| - | - | 6,750 | ₹159.4 0% | 2000% |
| 1000% | ₹1,250 0% | 6,800 | ₹4.65 0% | 3,4000% |
| - | - | 6,850 | ₹8 0% | 3000% |
| - | - | 6,900 | ₹7 16.66% | 2,8000% |
| 1000% | ₹379 0% | 6,950 | ₹16.2 0% | 1,0000% |
| 50,3000% | ₹1,128.55 0% | 7,000 | ₹11.8 -6.71% | 93,0000% |
| 6000% | ₹450 0% | 7,050 | - | - |
| 8,4000% | ₹898 0% | 7,100 | ₹16.65 -0.89% | 11,0000% |
| 15,4000% | ₹950 0% | 7,200 | ₹22.1 -1.55% | 12,7000% |
| - | - | 7,250 | ₹22.05 0% | 1,6000% |
| 15,6000% | ₹834.6 0% | 7,300 | ₹30 1.35% | 52,0000% |
| - | - | 7,350 | ₹34.6 -3.88% | 4,6000% |
| 5,3000% | ₹750 0% | 7,400 | ₹40.1 -2.07% | 34,8000% |
| 5000% | ₹568.5 0% | 7,450 | ₹46.1 -1.28% | 8,0000% |
| 53,2000% | ₹616 0% | 7,500 | ₹53.85 0.18% | 2,07,7000% |
| 5000% | ₹592 0% | 7,550 | ₹61.65 1.14% | 8,9000% |
| 4,9000% | ₹563.65 0% | 7,600 | ₹70.8 1.57% | 30,5000% |
| 5000% | ₹91.9 0% | 7,650 | ₹81.1 -0.42% | 5,4000% |
| 8,9000% | ₹500 0% | 7,700 | ₹92.8 -1.59% | 31,7000% |
| 4,0000% | ₹488.65 0% | 7,750 | ₹103.4 -2.81% | 13,1000% |
| 16,5000% | ₹371 -1.91% | 7,800 | ₹119 -1.93% | 54,7000% |
| 4,0000% | ₹461.6 1.73% | 7,850 | ₹138.8 0.25% | 13,2000% |
| 20,7000% | ₹312 0.22% | 7,900 | ₹154.25 -0.96% | 63,7000% |
| 8,1000% | ₹283.45 1.1% | 7,950 | ₹175 0.08% | 35,9000% |
| 1,03,4000% | ₹257 1.78% | 8,000 | ₹195.25 -2.17% | 1,14,7000% |
| 26,6000% | ₹233.4 2.93% | 8,050 | ₹219.55 -1.45% | 16,7000% |
| 1,30,4000% | ₹207.3 2.87% | 8,100 | ₹246 -0.24% | 45,0000% |
| 48,1000% | ₹183.05 1.38% | 8,150 | ₹271.1 -1.14% | 12,1000% |
| 1,70,6000% | ₹164 2.75% | 8,200 | ₹302.65 -0.46% | 49,2000% |
| 76,2000% | ₹143.9 2.71% | 8,250 | ₹329.1 -0.87% | 18,7000% |
| 70,6000% | ₹127 3.67% | 8,300 | ₹365.5 -1.5% | 7,2000% |
| 14,1000% | ₹111 2.58% | 8,350 | ₹404.1 -2.48% | 1,8000% |
| 45,1000% | ₹98 2.4% | 8,400 | ₹420 0% | 1000% |
| 11,7000% | ₹86.6 3.27% | 8,450 | - | - |
| 1,41,1000% | ₹75 3.44% | 8,500 | ₹513 0.23% | 1,24,9000% |
| 18,2000% | ₹64.7 1.49% | 8,550 | - | - |
| 38,0000% | ₹57 3.73% | 8,600 | ₹474.15 -0.11% | 2000% |
| 9,5000% | ₹49.6 4.75% | 8,650 | - | - |
| 43,8000% | ₹43 3.99% | 8,700 | ₹654.1 0% | 2,7000% |
| 15,6000% | ₹37.3 2.19% | 8,750 | - | - |
| 45,3000% | ₹31.7 0.95% | 8,800 | - | - |
| 13,7000% | ₹23.7 2.15% | 8,900 | - | - |
| 1,81,3000% | ₹18 3.74% | 9,000 | - | - |
| 30,1000% | ₹12.6 4.13% | 9,100 | - | - |
| 1,08,8000% | ₹8.95 5.29% | 9,200 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
