| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,900 | ₹1.35 -9.99% | 85,6000.23% |
| 1,2000% | ₹1,020 0% | 6,000 | ₹3.2 -8.57% | 21,300-1.84% |
| 2,9000% | ₹930 0% | 6,100 | ₹3.1 -1.58% | 7,900-21% |
| 1,6000% | ₹995.35 28.66% | 6,200 | ₹7.2 33.33% | 33,30016.43% |
| 1000% | ₹1,090 0% | 6,300 | ₹6.5 -32.98% | 19,80057.14% |
| 1000% | ₹850 0% | 6,350 | ₹11 -23.61% | 3,00030.43% |
| 1000% | ₹741.9 0% | 6,400 | ₹11.7 -14.28% | 20,800-15.44% |
| - | - | 6,450 | ₹12.8 -25.36% | 26,40052.60% |
| 6,60020% | ₹820 7.95% | 6,500 | ₹17.45 -10.74% | 60,30038.30% |
| - | - | 6,550 | ₹83.85 0% | 1,2000% |
| 4000% | ₹560 0% | 6,600 | ₹24.05 -14.26% | 34,800-2.24% |
| 1000% | ₹458.8 0% | 6,650 | ₹28 -21.89% | 7,70014.92% |
| 4,6000% | ₹372 0% | 6,700 | ₹30.85 -23.25% | 58,40083.07% |
| 1000% | ₹439.05 0% | 6,750 | ₹37.35 -37.69% | 26,00019.81% |
| 14,900-14.85% | ₹457.4 -2.49% | 6,800 | ₹43.3 -21.41% | 2,29,40044.27% |
| 5,1004.08% | ₹490.75 9.79% | 6,850 | ₹52.5 -20.15% | 32,70013.54% |
| 19,800-3.88% | ₹438.7 23.92% | 6,900 | ₹57 -24.1% | 60,2007.30% |
| 8,4000% | ₹396.45 -6.91% | 6,950 | ₹65.7 -28.85% | 16,2000% |
| 95,4000.42% | ₹390 37.22% | 7,000 | ₹76.65 -25.32% | 1,23,70061.06% |
| 10,400-0.95% | ₹342.4 33.38% | 7,050 | ₹92 -22.36% | 22,60058.04% |
| 46,200-14.60% | ₹313 39.88% | 7,100 | ₹103.9 -25.03% | 67,60037.95% |
| 10,300-6.36% | ₹280.35 44.36% | 7,150 | ₹120.6 -24.6% | 20,000112.76% |
| 63,000-1.86% | ₹250 47.57% | 7,200 | ₹137.6 -25.42% | 62,400105.26% |
| 42,00039.07% | ₹221.8 53.65% | 7,250 | ₹161.5 -23.89% | 18,30026.20% |
| 2,12,400119.19% | ₹194.6 57.57% | 7,300 | ₹182.35 -22.86% | 85,800132.52% |
| 58,100232% | ₹171.5 62.4% | 7,350 | ₹211 -5.84% | 13,30043.01% |
| 1,21,200224.93% | ₹152 69.54% | 7,400 | ₹235.35 -26.48% | 43,600614.75% |
| 19,500182.60% | ₹147.05 98.58% | 7,450 | ₹268.45 -13.4% | 25,3002711.11% |
| 1,88,50072.30% | ₹113.95 80.87% | 7,500 | ₹301.15 -21.77% | 16,80055.55% |
| 30,900221.87% | ₹96.1 82.18% | 7,550 | ₹334.6 -15.22% | 7,0003400% |
| 1,00,20022.64% | ₹83 89.06% | 7,600 | ₹364 -20.86% | 56,9009.42% |
| 23,400216.21% | ₹72.3 109.56% | 7,650 | ₹434.2 0% | 3000% |
| 82,50054.78% | ₹59.45 88.43% | 7,700 | ₹445 -10.01% | 79,8000.12% |
| 10,70067.18% | ₹53.5 109.8% | 7,750 | - | - |
| 57,300198.43% | ₹45.85 96.35% | 7,800 | ₹540 0% | 6,9000% |
| 9,80038.02% | ₹38.7 80.41% | 7,850 | - | - |
| 61,90070.52% | ₹32.8 83.24% | 7,900 | ₹950.15 0% | 3000% |
| 16,800229.41% | ₹27.75 108.64% | 7,950 | - | - |
| 2,56,100111.12% | ₹24.55 72.28% | 8,000 | ₹760 0% | 5000% |
| 8,700248% | ₹20.85 124.19% | 8,050 | - | - |
| 65,00019.04% | ₹16.9 71.57% | 8,100 | - | - |
| 8,4007.69% | ₹16 52.38% | 8,150 | - | - |
| 82,30033.82% | ₹12.3 73.23% | 8,200 | - | - |
| 94,7003.49% | ₹9.45 81.73% | 8,300 | - | - |
| 7,100195.83% | ₹6.85 37% | 8,400 | - | - |
| 13,700495.65% | ₹4.8 14.28% | 8,500 | - | - |
| 4,40083.33% | ₹4.8 100% | 8,600 | - | - |
| 1,6000% | ₹2 33.33% | 8,700 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
