Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 5,460 | 5,499.85 | 5,401.2 | 5,431.25 | 56,087 | 1,76,47,97,359.05 | 1,58,536 |
26-Mar-2025 | 5,433.9 | 5,495 | 5,390 | 5,403.3 | 57,741 | 2,09,22,87,790.45 | 2,24,365 |
27-Mar-2025 | 5,329.45 | 5,405 | 5,300 | 5,345.75 | 70,233 | 3,22,97,64,426.7 | 3,34,774 |
28-Mar-2025 | 5,363 | 5,408.35 | 5,322.45 | 5,347.7 | 44,226 | 1,53,58,10,547.55 | 1,57,015 |
01-Apr-2025 | 5,365.55 | 5,525 | 5,266.1 | 5,307.2 | 75,797 | 3,00,97,10,486.45 | 2,95,114 |
02-Apr-2025 | 5,361.7 | 5,393.95 | 5,311.25 | 5,355.5 | 48,174 | 1,95,64,39,645 | 2,12,068 |
03-Apr-2025 | 5,265 | 5,408.3 | 5,265 | 5,379.15 | 29,951 | 1,20,59,13,794.9 | 1,38,703 |
04-Apr-2025 | 5,350.95 | 5,355.1 | 5,230 | 5,247.9 | 39,560 | 1,38,38,37,506.95 | 1,43,445 |
07-Apr-2025 | 5,000 | 5,167.4 | 4,999.95 | 5,065.25 | 53,428 | 2,63,54,31,026.15 | 3,21,845 |
08-Apr-2025 | 5,165.55 | 5,269 | 5,109.8 | 5,231.35 | 55,452 | 1,84,90,63,541.9 | 1,68,816 |
09-Apr-2025 | 5,270.55 | 5,324 | 5,182.35 | 5,258.3 | 61,725 | 2,48,33,77,124.1 | 2,98,575 |
11-Apr-2025 | 5,290 | 5,409 | 5,290 | 5,350.9 | 53,726 | 2,68,25,00,702.5 | 3,02,249 |
15-Apr-2025 | 5,464 | 5,557 | 5,399 | 5,529 | 63,928 | 2,98,11,95,788.5 | 3,57,843 |
16-Apr-2025 | 5,549 | 5,630 | 5,539 | 5,615.5 | 65,271 | 4,11,15,33,746 | 4,55,025 |
17-Apr-2025 | 5,615.5 | 5,715.5 | 5,576 | 5,678.5 | 79,735 | 3,19,57,03,020 | 3,33,957 |
21-Apr-2025 | 5,695.5 | 5,857.5 | 5,643.5 | 5,810.5 | 46,644 | 3,19,03,60,229.5 | 3,16,053 |
22-Apr-2025 | 5,811 | 5,906.5 | 5,766.5 | 5,784 | 52,379 | 2,67,92,13,179.5 | 2,48,772 |
23-Apr-2025 | 5,789 | 5,816.5 | 5,605.5 | 5,740 | 71,511 | 3,32,82,02,930 | 2,63,408 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
The board of Bharti Airtel had earlier in July announced a dividend of ₹8 per share for all of its eligible shareholders.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
