Federal Bank Ltd Option Chain

Exp Date:

FEDERALBNK - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

119.00

0.00

0.05

0.0 0140000
-- - -

0.00

120.00

0.00

0.05

0.0 070000
00 0.00

24.4

0.00

130.00

0.00

0.05

0.0 01115000
-- - -

0.00

132.00

0.00

0.05

0.0 035000
150000 0.00

16.2

0.00

134.00

0.00

0.1

0.0 0185000
350000 0.00

20.25

0.00

135.00

0.00

0.05

0.0 0450000
-- - -

0.00

136.00

0.00

0.05

0.0 0110000
-- - -

0.00

137.00

0.00

0.15

0.0 0125000
-- - -

0.00

138.00

0.00

0.1

0.0 0180000
-- - -

0.00

139.00

0.00

0.05

0.0 0345000
1400000 0.00

13.5

0.00

140.00

0.00

0.05

-2.4 -500002035000
100000 0.00

9.4

0.00

141.00

-50.00

0.05

-3.7 -5000130000
-- - -

0.00

142.00

-50.00

0.05

-3.03 -5000160000
150000 0.00

8.5

0.00

143.00

0.00

0.05

-6.67 -10000140000
150000 0.00

8.3

0.00

144.00

-50.00

0.05

-3.33 -10000290000
265000-130000 -32.91

8.55

-32.91

145.00

-50.00

0.05

-26.16 -4500001270000
350000 0.00

8.3

0.00

146.00

-50.00

0.05

-7.53 -35000430000
450000 0.00

7.15

0.00

147.00

-66.67

0.05

-14.29 -70000420000
13500020000 17.39

5.4

17.39

148.00

-75.00

0.05

-25.47 -135000395000
275000-30000 -9.84

4.8

-9.84

149.00

-60.00

0.1

-15.6 -110000595000
1010000-805000 -44.35

3.8

-44.35

150.00

-57.14

0.15

-23.58 -8300002690000
245000-175000 -41.67

3.15

-41.67

151.00

-63.64

0.2

-47.06 -240000270000
280000-315000 -52.94

2

-52.94

152.00

-56.25

0.35

-23.68 -270000870000
660000-335000 -33.67

1.4

-33.67

153.00

-45.83

0.65

-28.92 -240000590000
725000-215000 -22.87

0.95

-22.87

154.00

-30.30

1.15

-39.08 -170000265000
2655000-1620000 -37.89

0.55

-37.89

155.00

-19.15

1.9

-26.21 -325000915000
790000-335000 -29.78

0.35

-29.78

156.00

-11.86

2.6

-14.71 -75000435000
690000-110000 -13.75

0.15

-13.75

157.00

-10.39

3.45

-16.67 -45000225000
1435000-215000 -13.03

0.1

-13.03

158.00

-9.09

4.5

-5.8 -40000650000
845000-305000 -26.52

0.1

-26.52

159.00

-1.83

5.35

2.38 5000215000
6400000-2315000 -26.56

0.05

-26.56

160.00

-5.22

6.35

-33.6 -420000830000
1000000-375000 -27.27

0.1

-27.27

161.00

0.00

7.55

0.0 0145000
1025000-165000 -13.87

0.05

-13.87

162.00

-6.90

8.1

-3.23 -5000150000
925000-235000 -20.26

0.05

-20.26

163.00

0.00

11.2

0.0 070000
590000-110000 -15.71

0.05

-15.71

164.00

0.00

10.75

0.0 0120000
2745000-380000 -12.16

0.05

-12.16

165.00

4.35

12

0.0 0190000
390000-15000 -3.70

0.05

-3.70

166.00

0.00

11.45

0.0 065000
290000-15000 -4.92

0.05

-4.92

167.00

0.00

10.55

0.0 030000
240000-25000 -9.43

0.05

-9.43

168.00

0.00

10.3

0.0 035000
1400000 0.00

0.05

0.00

169.00

0.00

- - --
3050000-85000 -2.71

0.05

-2.71

170.00

3.13

16.5

-10.26 -20000175000
750000 0.00

0.05

0.00

171.00

0.00

13

0.0 05000
280000-15000 -5.08

0.05

-5.08

172.00

0.00

18

0.0 010000
435000210000 93.33

0.05

93.33

174.00

0.00

- - --
7650000 0.00

0.05

0.00

176.00

0.00

- - --
6150000 0.00

0.05

0.00

178.00

0.00

- - --
23800005000 0.21

0.05

0.21

180.00

-4.91

26.15

-29.41 -2500060000
3250000 0.00

0.05

0.00

182.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp