Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 194.1 | 196.5 | 191.9 | 192.31 | 59,148 | 1,08,29,99,937.01 | 22,64,354 |
27-Mar-2025 | 192.09 | 200 | 191.56 | 197.58 | 84,631 | 4,92,16,12,010.39 | 1,46,87,565 |
28-Mar-2025 | 196.99 | 198.5 | 191.72 | 192.73 | 51,204 | 1,40,92,06,813.73 | 34,79,048 |
01-Apr-2025 | 191.72 | 196 | 191 | 192.43 | 59,286 | 1,17,65,39,104.69 | 30,24,891 |
02-Apr-2025 | 193.05 | 193.34 | 190.7 | 192.11 | 30,285 | 52,76,94,436.13 | 12,48,521 |
03-Apr-2025 | 190.42 | 195.3 | 188.83 | 194.14 | 38,179 | 1,48,26,13,442.94 | 34,46,550 |
04-Apr-2025 | 195.7 | 196.95 | 192.51 | 195 | 78,383 | 1,98,43,15,761.34 | 36,60,854 |
07-Apr-2025 | 188.3 | 193.32 | 186.51 | 190.81 | 1,03,438 | 2,41,39,42,009.31 | 60,34,524 |
08-Apr-2025 | 193.94 | 194.64 | 189.7 | 190.53 | 76,695 | 1,68,06,78,003.22 | 52,30,762 |
09-Apr-2025 | 190.5 | 191.95 | 186.92 | 189.96 | 69,561 | 1,29,38,01,880.11 | 27,58,168 |
11-Apr-2025 | 192.31 | 192.95 | 189.62 | 190.44 | 46,891 | 1,58,60,35,910.29 | 50,54,171 |
15-Apr-2025 | 193 | 193 | 189 | 191.9 | 79,487 | 1,50,39,25,384.24 | 35,00,120 |
16-Apr-2025 | 192.69 | 196.1 | 191.9 | 194.92 | 58,933 | 1,65,69,39,676.7 | 40,89,505 |
17-Apr-2025 | 194.01 | 196.2 | 193.25 | 194.85 | 51,035 | 1,85,00,28,313.94 | 50,41,110 |
21-Apr-2025 | 196 | 202.85 | 195.1 | 202.04 | 99,457 | 3,25,93,27,232.13 | 73,30,356 |
22-Apr-2025 | 202.7 | 205.5 | 200.65 | 201.64 | 3,13,069 | 3,19,91,95,118.18 | 98,70,000 |
23-Apr-2025 | 202.99 | 202.99 | 197.92 | 199.77 | 46,916 | 1,61,64,16,143.93 | 45,60,125 |
24-Apr-2025 | 199.75 | 204.38 | 199.29 | 201.9 | 1,09,375 | 3,38,54,88,091.7 | 89,73,203 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
