Federal Bank Ltd Historical Data

197.96
(2.61%)
Jul 23, 2024|03:32:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-JUN-2024

175.74

177172.13175.8499,1572,85,76,42,121.0536,63,645

25-JUN-2024

176.95

177.64175.0517661,2841,14,61,61,055.3228,15,606

26-JUN-2024

176

179.19174.6177.1769,5261,93,16,45,423.135,98,825

27-JUN-2024

176.7

179.2175.46177.021,02,6782,23,47,58,024.3964,86,966

28-JUN-2024

178

179.4176.8177.2544,89399,36,47,940.3526,20,847

01-JUL-2024

177.3

179.2176.72177.7442,98393,99,39,870.3118,94,569

02-JUL-2024

178.35

178.5173.91175.0257,6851,12,73,90,373.2927,62,042

03-JUL-2024

178

183.3177.2181.463,15,4166,53,76,74,114.1394,08,345

04-JUL-2024

182.95

182.95178180.9773,1871,77,89,64,503.5332,70,025

05-JUL-2024

180.96

187.2179.94186.1993,2993,11,08,23,045.9856,54,425

08-JUL-2024

187.1

189.3185.27188.061,24,7943,26,77,90,729.8647,33,261

09-JUL-2024

188.3

189.36186.31187.7564,0801,85,23,29,512.5759,00,733

10-JUL-2024

187.75

189.34184.5188.661,35,7933,01,80,60,827.3766,42,018

11-JUL-2024

189.65

193.63188.23192.6699,0693,12,99,87,184.8175,82,319

12-JUL-2024

196.42

197.19193.71195.481,19,3594,72,68,03,762.231,20,90,419

15-JUL-2024

195.48

196.84193.21194.751,26,1392,82,34,04,693.7249,15,338

16-JUL-2024

194.75

195.93193.42195.3581,5521,64,45,28,064.9736,04,266

18-JUL-2024

195.34

197.77195196.677,0061,78,39,38,562.1641,08,955

19-JUL-2024

197

197190.84191.4759,2882,04,58,27,58857,34,333

22-JUL-2024

191.45

194.9190.1192.931,10,8183,56,44,34,249.2870,77,671

Federal Bank: Related NEWS

Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|01:08 PM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.