iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal Bank Ltd Option Chain

197.92
(-0.26%)
Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
20,0000%₹28.4 7.16%170₹0.05 0%8,15,0000%
00%₹18 0%172.5--
1,25,0000%₹16.75 0%175₹0.05 0%5,05,000-0.98%
1,85,0000%₹15.2 0.99%177.5₹0.2 0%2,90,0000%
2,65,0000%₹16.45 0%180₹0.1 0%10,20,000-1.44%
1,60,0000%₹14.8 0%182.5₹0.1 -33.33%5,90,000-1.66%
2,75,0000%₹14.35 0%185₹0.15 -25%22,70,0000%
1,60,0006.66%₹11.25 -3.43%187.5₹0.15 -25%7,65,0005.51%
16,85,000-1.17%₹8.85 -4.32%190₹0.25 -28.57%38,25,000-2.29%
9,90,000-4.34%₹6.5 -8.45%192.5₹0.5 -16.66%15,85,000-5.37%
33,95,000-5.03%₹4.5 -11.76%195₹0.95 -13.63%55,90,000-4.52%
14,65,0001.73%₹2.7 -18.18%197.5₹1.65 -8.33%16,70,0001.82%
97,05,0004.86%₹1.5 -25%200₹3 -1.63%39,20,000-6.99%
19,40,000-11.00%₹0.8 -30.43%202.5₹4.75 2.15%7,25,000-6.45%
49,65,0000%₹0.4 -38.46%205₹6.8 2.25%6,10,000-6.15%
11,30,000-6.99%₹0.25 -28.57%207.5₹9.1 2.82%1,95,0000%
48,15,000-1.63%₹0.2 0%210₹11.15 0%12,90,0000%
1,55,0000%₹0.2 0%212.5₹15.15 0%10,0000%
7,25,000-9.93%₹0.1 0%215₹16 0%1,10,0000%
1,70,000-2.85%₹0.05 -50%217.5--
19,45,0000.77%₹0.05 0%220₹20.8 2.71%15,80,0000.31%
6,30,0000%₹0.05 0%225--
2,15,0000%₹0.05 0%230₹33.65 0%1,55,0000%

Federal Bank: Related NEWS

Federal Bank Names Srinivasan P to Lead Business Initiatives in Wholesale Banking

He has held leadership positions in business development, client acquisition, deal structuring and policy frameworks, with a focus on strengthening wholesale banking operations.

30 Aug 2025|09:10 PM
Read More
Federal Bank Q1 Net Profit Drops 15% YoY to ₹861.8 Crore

Gross Non-Performing Assets (GNPAs) rose to ₹4,669.6 crore from ₹4,375.5 crore in the March 2025 quarter.

2 Aug 2025|10:26 PM
Read More
Federal Bank to Raise Up to ₹6,000 Crore Through Approved Equity and Debt Instruments

These instruments include a rights issue, preferential allotment, qualified institutional placement (QIP), further public offer (FPO), or global options such as GDRs, ADRs, and FCCBs.

30 Jun 2025|10:15 PM
Read More
Federal Bank Q4 Profit Jumps 14% to ₹1,030 Crore

The bank's core operating income, or net interest revenue (NII), rose 8.3% year on year at ₹2,377.4 crore, reflecting sustained business growth

30 Apr 2025|07:11 PM
Read More
Top stocks for today - 29th October 2024

Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.

29 Oct 2024|08:43 AM
Read More
Top 10 stocks for today – 7th October 2024

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

7 Oct 2024|09:15 AM
Read More
Federal Bank Soars: Net Profit Jumps 18% to ₹1,009 Crore

The bank also announced that its board has approved a fund raise of up to ₹6,000 Crore using various securities.

24 Jul 2024|01:49 PM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.