Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 330 | 334.65 | 327.3 | 333.2 | 1,82,190 | 5,14,68,96,960.75 | 91,08,638 |
20-Jan-2026 | 334.05 | 334.5 | 325.5 | 326.3 | 2,24,010 | 6,18,66,67,084.45 | 1,12,60,957 |
21-Jan-2026 | 326 | 329.3 | 324.35 | 324.75 | 2,12,066 | 4,62,23,34,427.75 | 80,09,030 |
22-Jan-2026 | 326.1 | 328.7 | 321.05 | 324.85 | 2,14,762 | 6,05,46,14,413.45 | 1,05,98,123 |
23-Jan-2026 | 325.55 | 326.4 | 322.7 | 323.4 | 1,47,883 | 3,87,76,10,831.5 | 75,28,908 |
27-Jan-2026 | 323.6 | 324.7 | 317.85 | 318.65 | 2,91,334 | 15,31,38,89,340.85 | 3,26,71,728 |
28-Jan-2026 | 319.95 | 323.7 | 319.35 | 321.15 | 1,75,716 | 9,11,92,02,270.5 | 1,81,60,660 |
29-Jan-2026 | 322.6 | 322.6 | 318.05 | 318.6 | 1,67,761 | 5,65,20,76,130.5 | 1,01,69,214 |
30-Jan-2026 | 318.8 | 325.15 | 316.45 | 322.15 | 2,55,515 | 13,50,87,58,883.65 | 2,78,23,916 |
01-Feb-2026 | 324.6 | 324.6 | 306.05 | 309.45 | 3,52,370 | 10,47,01,59,897.55 | 1,86,13,183 |
02-Feb-2026 | 309.45 | 315.4 | 302 | 314.7 | 3,65,578 | 10,87,03,08,122.7 | 1,80,67,657 |
03-Feb-2026 | 321.2 | 324.75 | 311.6 | 316.65 | 2,52,922 | 10,47,70,03,433.8 | 1,59,05,401 |
04-Feb-2026 | 312.5 | 314.95 | 311.35 | 313.85 | 1,71,556 | 3,51,20,93,652.6 | 63,33,449 |
05-Feb-2026 | 313.95 | 315.35 | 309.3 | 310.2 | 2,63,742 | 4,91,83,77,985.9 | 95,44,800 |
06-Feb-2026 | 310 | 327.7 | 308.3 | 325.8 | 3,58,377 | 21,95,98,53,321.3 | 2,88,25,308 |
09-Feb-2026 | 327.95 | 328.7 | 321.65 | 322.8 | 1,69,853 | 6,49,23,54,416.3 | 1,04,59,781 |
10-Feb-2026 | 323 | 323.55 | 320.75 | 321.4 | 1,46,227 | 3,69,67,75,555.25 | 60,04,276 |
11-Feb-2026 | 321.95 | 322.2 | 316.3 | 318.25 | 1,68,577 | 7,88,65,24,787.95 | 1,81,29,268 |
12-Feb-2026 | 317.3 | 320.4 | 316.9 | 317.45 | 1,55,726 | 4,23,14,13,265.15 | 59,41,271 |
13-Feb-2026 | 316 | 318.4 | 313.25 | 313.75 | 1,31,785 | 2,75,33,41,305.65 | 50,66,684 |
16-Feb-2026 | 313.75 | 318.25 | 313.15 | 317.95 | 1,32,407 | 3,70,23,90,906.1 | 63,20,760 |
17-Feb-2026 | 318.45 | 328.05 | 318.15 | 325.45 | 2,46,283 | 12,78,97,37,872.3 | 2,31,80,436 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
