| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 22,83,7500% | ₹8.85 12.59% | 165 | - | - |
| - | - | 243.5 | ₹0.05 0% | 1,39,2000% |
| - | - | 248.5 | ₹0.1 0% | 33,6000% |
| - | - | 250 | ₹0.15 0% | 2,73,6000% |
| 16,0000% | ₹61.8 0% | 253.5 | ₹0.1 0% | 20,46,4000% |
| - | - | 255 | ₹0.15 -25% | 59,2000% |
| - | - | 258.5 | ₹0.1 -33.33% | 8,86,4000% |
| 16,0000% | ₹61.8 0% | 260 | ₹0.65 0% | 1,6000% |
| 3,2000% | ₹53.75 0% | 263.5 | ₹0.2 0% | 10,89,6000% |
| - | - | 265 | ₹0.3 0% | 10,56,0000% |
| - | - | 268.5 | ₹0.2 -20% | 6,44,8000% |
| 3,2000% | ₹53.75 0% | 270 | ₹0.4 0% | 15,87,2000% |
| 2,54,4000% | ₹47 0% | 273.5 | ₹0.3 0% | 17,69,6000% |
| - | - | 275 | ₹0.5 0% | 8,49,6000% |
| - | - | 276 | ₹0.3 0% | 89,6000% |
| 11,2000% | ₹34.4 0% | 278.5 | ₹0.35 0% | 5,28,0000% |
| 2,57,6000% | ₹37.85 -0.39% | 280 | ₹0.35 0% | 2,43,2000% |
| - | - | 281 | ₹0.35 -12.5% | 2,19,2000% |
| - | - | 282.5 | ₹0.7 -6.66% | 99,2000% |
| 1,85,6000% | ₹43.4 0% | 283.5 | ₹0.35 -12.5% | 20,32,0000% |
| 11,2000% | ₹34.4 0% | 285 | ₹0.8 -5.88% | 7,56,8000% |
| 19,2000% | ₹21.1 0% | 286 | ₹0.4 -11.11% | 5,36,0000% |
| - | - | 287.5 | ₹0.5 0% | 86,4000% |
| 91,2000% | ₹39.55 0% | 288.5 | ₹0.45 -10% | 13,64,8000% |
| 2,12,8000% | ₹28 0% | 290 | ₹0.5 0% | 7,37,6000% |
| 99,2000% | ₹30 0% | 291 | ₹0.5 -9.09% | 8,65,6000% |
| 19,2000% | ₹21.1 0% | 292.5 | ₹0.55 0% | 25,6000% |
| 15,44,0000% | ₹33.5 0.29% | 293.5 | ₹0.55 0% | 57,79,2000% |
| 92,8000% | ₹23.6 0% | 295 | ₹0.55 -8.33% | 5,90,4000% |
| 4,28,8000% | ₹30.6 0% | 296 | ₹0.6 -7.69% | 23,53,6000% |
| 89,6000% | ₹21.75 0% | 297.5 | ₹0.65 0% | 2,43,2000% |
| 5,56,8000% | ₹28.65 1.23% | 298.5 | ₹0.65 -7.14% | 15,02,4000% |
| 11,16,8000% | ₹27 1.31% | 300 | ₹0.7 0% | 14,51,2000% |
| 3,39,2000% | ₹26.2 0.57% | 301 | ₹0.75 0% | 11,20,0000% |
| 4,8000% | ₹15.05 0% | 302.5 | ₹0.8 0% | 2,96,0000% |
| 16,08,0000% | ₹23.65 2.38% | 303.5 | ₹0.8 -5.88% | 42,38,4000% |
| 80,0000% | ₹22.05 -1.34% | 305 | ₹0.85 -5.55% | 7,71,2000% |
| 5,08,8000% | ₹20 -0.74% | 306 | ₹0.85 -5.55% | 13,96,8000% |
| 56,0000% | ₹19.85 3.92% | 307.5 | ₹1 -4.76% | 5,82,4000% |
| 41,66,4000% | ₹18.75 1.62% | 308.5 | ₹1 -9.09% | 24,51,2000% |
| 7,10,4000% | ₹17.75 2.3% | 310 | ₹1.1 -8.33% | 27,05,6000% |
| 6,46,4000% | ₹16.75 5.01% | 311 | ₹1.15 -11.53% | 18,88,0000% |
| 4,24,0000% | ₹15.3 -0.32% | 312.5 | ₹1.3 -10.34% | 7,58,4000% |
| 75,04,0000% | ₹14.2 0.7% | 313.5 | ₹1.4 -9.67% | 42,83,2000% |
| 8,92,8000% | ₹12.95 0.38% | 315 | ₹1.6 -8.57% | 20,86,4000% |
| 20,68,8000% | ₹12.2 0.41% | 316 | ₹1.7 -10.52% | 17,28,0000% |
| 5,80,8000% | ₹10.85 -1.36% | 317.5 | ₹2.05 -6.81% | 3,15,2000% |
| 81,71,2000% | ₹10.15 1.5% | 318.5 | ₹2.25 -6.25% | 42,65,6000% |
| 33,08,8000% | ₹8.95 -1.1% | 320 | ₹2.55 -8.92% | 37,98,4000% |
| 17,66,4000% | ₹8.4 0% | 321 | ₹2.8 -9.67% | 9,21,6000% |
| 3,20,0000% | ₹7.25 -1.36% | 322.5 | ₹3.4 -5.55% | 8,25,6000% |
| 1,12,57,6000% | ₹6.6 -2.94% | 323.5 | ₹3.7 -7.5% | 33,69,6000% |
| 47,61,6000% | ₹5.8 -2.52% | 325 | ₹4.35 -8.42% | 21,36,0000% |
| 28,60,8000% | ₹5.3 -2.75% | 326 | ₹4.9 -4.85% | 10,14,4000% |
| 19,26,4000% | ₹4.6 -2.12% | 327.5 | ₹5.7 -4.2% | 4,11,2000% |
| 44,38,4000% | ₹4.15 -2.35% | 328.5 | ₹6.2 -4.61% | 9,10,4000% |
| 1,70,17,6000% | ₹3.6 -2.7% | 330 | ₹7.1 -3.4% | 9,37,6000% |
| 15,55,2000% | ₹3.3 -2.94% | 331 | ₹7.8 -3.1% | 1,07,2000% |
| 7,77,6000% | ₹2.95 0% | 332.5 | ₹8.9 -2.73% | 64,0000% |
| 63,34,4000% | ₹2.75 -1.78% | 333.5 | ₹9.6 -2.53% | 22,62,4000% |
| 18,65,6000% | ₹2.45 -1.99% | 335 | ₹10.95 -0.45% | 32,0000% |
| 9,72,8000% | ₹2.25 -2.17% | 336 | ₹11.8 -1.66% | 91,2000% |
| 6,75,2000% | ₹2 -4.76% | 337.5 | ₹12.9 -2.64% | 25,6000% |
| 20,56,0000% | ₹1.9 -2.56% | 338.5 | ₹13.75 -2.13% | 5,61,6000% |
| 84,12,8000% | ₹1.7 -5.55% | 340 | ₹15.05 -2.9% | 76,8000% |
| 10,20,8000% | ₹1.6 -5.88% | 341 | ₹17.1 0% | 43,2000% |
| 4,32,0000% | ₹1.4 -9.67% | 342.5 | ₹31.95 0% | 86,4000% |
| 1,29,08,8000% | ₹1.4 -3.44% | 343.5 | ₹18.15 -1.35% | 35,10,4000% |
| 34,12,8000% | ₹1.25 -3.84% | 345 | ₹28.05 -0.35% | 6,80,0000% |
| 6,36,8000% | ₹1.2 -4% | 346 | ₹23.15 0% | 1,53,6000% |
| 59,2000% | ₹0.9 -21.73% | 347.5 | ₹34.3 0% | 27,2000% |
| 12,11,2000% | ₹1 -9.09% | 348.5 | ₹22.55 -1.95% | 2,64,0000% |
| 37,64,8000% | ₹1 0% | 350 | ₹24.2 -1.82% | 2,64,0000% |
| 4,11,2000% | ₹0.9 -5.26% | 351 | ₹38 0% | 6,4000% |
| 3,2000% | ₹0.85 0% | 352.5 | ₹32 -2.58% | 1,53,6000% |
| 1,21,31,2000% | ₹0.75 -11.76% | 353.5 | ₹27.7 -1.07% | 13,08,8000% |
| 2,32,0000% | ₹0.7 -6.66% | 355 | ₹37.05 0% | 3,18,4000% |
| 3,93,6000% | ₹0.7 0% | 356 | - | - |
| 1,6000% | ₹1 0% | 357.5 | ₹38 0% | 6,4000% |
| 10,89,6000% | ₹0.6 0% | 358.5 | ₹32.25 -0.76% | 1,90,4000% |
| 10,94,4000% | ₹0.5 -9.09% | 360 | ₹33.25 0% | 22,4000% |
| 1,56,8000% | ₹0.55 0% | 361 | - | - |
| 1,77,6000% | ₹0.35 0% | 362.5 | - | - |
| 35,50,4000% | ₹0.45 -10% | 363.5 | ₹37 -0.67% | 15,08,8000% |
| 12,25,6000% | ₹0.3 -14.28% | 365 | ₹51.5 0% | 2,27,2000% |
| 1,10,4000% | ₹0.35 -12.5% | 366 | - | - |
| 1,80,8000% | ₹0.3 0% | 367.5 | - | - |
| 16,81,6000% | ₹0.35 0% | 368.5 | ₹53.8 0% | 2,76,8000% |
| 7,71,2000% | ₹0.35 0% | 370 | ₹42 0% | 1,6000% |
| 1,26,4000% | ₹0.35 -12.5% | 371 | - | - |
| 1,50,4000% | ₹0.35 0% | 372.5 | - | - |
| 42,60,8000% | ₹0.3 0% | 373.5 | ₹47.75 0.73% | 11,58,4000% |
| 16,19,2000% | ₹0.25 0% | 375 | ₹57.4 0% | 2,75,2000% |
| 2,73,6000% | ₹0.3 0% | 376 | ₹60 0% | 1,6000% |
| 1,15,2000% | ₹0.25 0% | 377.5 | - | - |
| 5,31,2000% | ₹0.3 0% | 378.5 | ₹63.6 0% | 83,2000% |
| 41,76,0000% | ₹0.2 0% | 380 | ₹62.3 0% | 13,55,2000% |
| 1,69,6000% | ₹0.25 0% | 381 | - | - |
| 2,33,6000% | ₹0.2 0% | 382.5 | ₹60 0% | 1,6000% |
| 12,16,0000% | ₹0.25 0% | 383.5 | ₹57.2 0% | 6,04,8000% |
| 3,84,0000% | ₹0.2 0% | 385 | ₹63.6 0% | 83,2000% |
| 49,6000% | ₹0.25 0% | 386 | ₹59.9 0% | 4,8000% |
| 1,23,2000% | ₹0.2 0% | 387.5 | ₹43.9 0% | 00% |
| 84,8000% | ₹0.2 0% | 388.5 | ₹72.85 0% | 32,0000% |
| 12,24,0000% | ₹0.15 0% | 390 | ₹73.5 0% | 7,08,8000% |
| 92,8000% | ₹0.25 25% | 391 | ₹71 0% | 1,6000% |
| 1,48,8000% | ₹0.2 0% | 392.5 | ₹67.9 0% | 1,6000% |
| 75,53,6000% | ₹0.2 0% | 393.5 | ₹67 -0.07% | 27,12,0000% |
| 1,07,2000% | ₹0.15 0% | 395 | ₹72.85 0% | 32,0000% |
| - | - | 396 | ₹77 0% | 11,2000% |
| 78,4000% | ₹0.15 0% | 397.5 | ₹71 0% | 1,6000% |
| 3,39,2000% | ₹0.1 0% | 398.5 | ₹83 0% | 28,8000% |
| 81,96,8000% | ₹0.1 -33.33% | 400 | ₹80.05 -0.43% | 30,46,4000% |
| - | - | 401 | ₹81 0% | 11,2000% |
| - | - | 402.5 | ₹77 0% | 11,2000% |
| 10,92,8000% | ₹0.15 0% | 403.5 | ₹76.9 0% | 3,53,6000% |
| 3,36,0000% | ₹0.1 0% | 405 | ₹76 0% | 27,2000% |
| - | - | 406 | ₹97.05 0% | 22,4000% |
| - | - | 407.5 | ₹81 0% | 11,2000% |
| 11,2000% | ₹0.1 0% | 408.5 | ₹90.7 0% | 24,0000% |
| 9,64,8000% | ₹0.1 -33.33% | 410 | ₹91 0% | 3,56,8000% |
| - | - | 412.5 | ₹97.05 0% | 22,4000% |
| 3,98,4000% | ₹0.15 0% | 413.5 | ₹100.9 0% | 3,16,8000% |
| 11,2000% | ₹0.15 0% | 415 | ₹90.7 0% | 24,0000% |
| 17,6000% | ₹0.1 0% | 418.5 | ₹103.9 0% | 16,0000% |
| 4,60,8000% | ₹0.15 0% | 420 | ₹100.9 0% | 3,16,8000% |
| 1,68,0000% | ₹0.15 0% | 423.5 | ₹100.8 0% | 97,6000% |
| 6,4000% | ₹0.15 0% | 425 | ₹100 0% | 12,8000% |
| 9,6000% | ₹0.1 0% | 428.5 | ₹104 0% | 25,6000% |
| 2,00,0000% | ₹0.1 0% | 430 | ₹108 0% | 1,04,0000% |
| 1,12,0000% | ₹0.15 0% | 433.5 | ₹113.65 0% | 97,6000% |
| 9,6000% | ₹0.1 0% | 435 | ₹113 0% | 27,2000% |
| - | - | 438.5 | ₹79.5 0.31% | 3,2000% |
| 78,4000% | ₹0.1 0% | 440 | ₹115.45 0% | 97,6000% |
| 5,28,0000% | ₹0.1 0% | 443.5 | ₹131.3 0% | 4,89,6000% |
| - | - | 445 | ₹79.5 0.31% | 3,2000% |
| 5,48,8000% | ₹0.1 -33.33% | 450 | ₹133 0% | 4,88,0000% |
| 38,4000% | ₹0.1 0% | 453.5 | ₹136 0% | 59,2000% |
| - | - | 458.5 | ₹141 0% | 4,8000% |
| 40,0000% | ₹0.1 0% | 460 | ₹136 0% | 59,2000% |
| 3,08,8000% | ₹0.15 0% | 463.5 | ₹66.5 0% | 1,6000% |
| - | - | 465 | ₹141 0% | 4,8000% |
| 2,36,8000% | ₹0.15 0% | 470 | ₹66.5 0% | 1,6000% |
| - | - | 26,000 | ₹620.35 -8.27% | 22,83,4800% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
