Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 410.3 | 411.2 | 406.25 | 407.35 | 1,03,317 | 5,68,19,50,426.05 | 92,85,307 |
27-Mar-2025 | 408 | 410.7 | 405.65 | 409.45 | 1,53,590 | 7,63,12,35,472.2 | 1,32,35,557 |
28-Mar-2025 | 410.9 | 415.6 | 408.15 | 409.75 | 1,14,689 | 5,33,44,43,057.9 | 76,34,889 |
01-Apr-2025 | 409.8 | 414.4 | 405.6 | 406.65 | 1,27,499 | 6,22,36,51,577.6 | 82,01,108 |
02-Apr-2025 | 407.05 | 410 | 406.05 | 409.05 | 72,562 | 3,26,97,11,918.8 | 54,12,194 |
03-Apr-2025 | 407.05 | 410.2 | 406.7 | 409.4 | 78,934 | 2,88,68,81,314.85 | 47,02,784 |
04-Apr-2025 | 407.5 | 412.8 | 404.5 | 409.7 | 1,49,408 | 7,62,67,98,175.75 | 1,28,12,576 |
07-Apr-2025 | 390.15 | 408.1 | 390.15 | 406.05 | 3,07,280 | 10,78,58,70,136.45 | 1,69,77,851 |
08-Apr-2025 | 411.9 | 415.8 | 407.25 | 412.55 | 2,34,584 | 7,65,54,92,505.5 | 1,00,61,168 |
09-Apr-2025 | 413 | 419.05 | 411.25 | 416.3 | 2,42,191 | 9,07,16,50,104.35 | 1,40,69,801 |
11-Apr-2025 | 420 | 422.45 | 417 | 421.55 | 98,015 | 3,75,80,63,114.55 | 55,69,100 |
15-Apr-2025 | 429.2 | 429.2 | 419 | 420.4 | 1,29,742 | 4,92,38,48,655.8 | 71,32,688 |
16-Apr-2025 | 418 | 426.05 | 418 | 424.45 | 1,15,189 | 5,51,74,51,893.15 | 96,98,883 |
17-Apr-2025 | 425 | 427.85 | 421.55 | 427.25 | 2,22,404 | 9,53,26,79,412.9 | 1,66,23,608 |
21-Apr-2025 | 428.05 | 429.1 | 421.5 | 422.85 | 2,18,049 | 11,57,18,85,187.3 | 1,98,51,848 |
22-Apr-2025 | 425.95 | 434.8 | 423.55 | 433.6 | 1,67,601 | 13,70,84,85,407.15 | 2,30,87,946 |
23-Apr-2025 | 436.2 | 437.45 | 428.85 | 430.85 | 1,44,472 | 8,43,59,17,733.65 | 1,41,87,075 |
24-Apr-2025 | 431.85 | 436.05 | 429.3 | 430.05 | 1,34,018 | 11,25,41,47,788.1 | 1,75,81,729 |
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Marroco stated without providing any details that BAT is also seeking to introduce its oral tobacco products in India.
This is a significant relief to Calcutta-based ITC, which operates a luxury five-star hotel in the heart of New Delhi.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
Additionally, customers would save money as a result of the updated modifications to the new tax regimes, which would benefit FMCG-related stocks like ITC.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
