Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 4,353.2 | 4,477.1 | 4,301 | 4,423.3 | 34,520 | 1,38,44,10,319.1 | 1,66,519 |
05-Feb-2026 | 4,423.3 | 4,467.7 | 4,342.6 | 4,443 | 25,919 | 1,11,39,21,038.7 | 1,36,739 |
06-Feb-2026 | 4,425 | 4,485.3 | 4,408 | 4,462.6 | 22,146 | 91,10,65,573.7 | 1,01,177 |
09-Feb-2026 | 4,489.9 | 4,610 | 4,455.7 | 4,599.1 | 27,216 | 96,96,49,448.9 | 1,09,545 |
10-Feb-2026 | 4,628 | 4,628.8 | 4,540 | 4,590.6 | 20,083 | 67,66,58,380.7 | 75,216 |
11-Feb-2026 | 4,592 | 4,646 | 4,585.3 | 4,605.9 | 29,807 | 80,83,56,318.6 | 92,958 |
12-Feb-2026 | 4,627 | 4,628.9 | 4,555 | 4,591.3 | 27,933 | 72,49,78,220.2 | 1,01,640 |
13-Feb-2026 | 4,589.1 | 4,618.9 | 4,510 | 4,566.8 | 20,023 | 84,07,98,608.7 | 1,09,294 |
16-Feb-2026 | 4,574 | 4,585 | 4,456.6 | 4,483.6 | 20,921 | 50,23,76,538.5 | 55,405 |
17-Feb-2026 | 4,479.1 | 4,578.8 | 4,450 | 4,567.8 | 23,603 | 1,23,52,63,365.2 | 1,84,295 |
18-Feb-2026 | 4,589 | 4,647 | 4,567.8 | 4,606.9 | 29,812 | 1,02,25,16,093.8 | 1,26,163 |
19-Feb-2026 | 4,644.4 | 4,644.4 | 4,551 | 4,568.6 | 17,386 | 46,09,31,878.7 | 44,333 |
20-Feb-2026 | 4,565 | 4,785 | 4,505 | 4,756 | 45,069 | 1,93,11,76,838.6 | 1,98,111 |
23-Feb-2026 | 4,806 | 4,849.9 | 4,687.6 | 4,765.7 | 48,507 | 2,13,78,08,658.7 | 1,06,223 |
24-Feb-2026 | 4,760.1 | 4,823 | 4,711.1 | 4,781 | 25,258 | 1,47,92,95,736.9 | 1,44,187 |
25-Feb-2026 | 4,819.4 | 4,974.5 | 4,796.5 | 4,944 | 42,018 | 1,78,25,94,679.3 | 1,19,320 |
26-Feb-2026 | 4,950 | 5,061 | 4,935 | 5,009.1 | 38,959 | 1,68,11,47,613 | 1,13,626 |
27-Feb-2026 | 5,009.4 | 5,110 | 4,936.3 | 5,080.4 | 49,338 | 1,99,35,68,563.2 | 1,84,710 |
02-Mar-2026 | 4,920.5 | 5,303 | 4,915 | 5,206 | 1,18,777 | 8,21,14,95,761 | 6,63,980 |
04-Mar-2026 | 5,123 | 5,174.5 | 4,963 | 4,979 | 60,163 | 2,79,86,62,990.5 | 2,40,813 |
05-Mar-2026 | 5,042 | 5,042 | 4,861.5 | 4,920.5 | 50,657 | 2,86,55,01,043.5 | 3,65,538 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
