Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2,844.5 | 2,884.75 | 2,815 | 2,819.95 | 49,084 | 2,06,84,60,891.4 | 3,12,572 |
27-Mar-2025 | 2,830.1 | 2,912 | 2,805.3 | 2,883.25 | 58,663 | 2,54,48,36,497.2 | 4,08,567 |
28-Mar-2025 | 2,904.65 | 2,944.95 | 2,872.8 | 2,892.85 | 56,276 | 2,10,46,49,276.05 | 3,47,917 |
01-Apr-2025 | 2,864 | 2,908.2 | 2,812 | 2,829.4 | 37,043 | 1,13,65,42,626.2 | 1,80,439 |
02-Apr-2025 | 2,830 | 2,883 | 2,762 | 2,879.7 | 70,827 | 2,16,45,43,133.75 | 3,03,095 |
03-Apr-2025 | 2,850 | 2,886.55 | 2,817.25 | 2,824.4 | 48,633 | 1,19,08,82,861.55 | 1,70,936 |
04-Apr-2025 | 2,824.9 | 2,839 | 2,613.35 | 2,645.1 | 90,372 | 2,61,20,81,180.1 | 4,44,458 |
07-Apr-2025 | 2,500 | 2,577.7 | 2,424 | 2,509.75 | 76,211 | 1,77,40,71,678.1 | 2,92,959 |
08-Apr-2025 | 2,580 | 2,618.9 | 2,537.35 | 2,589.85 | 37,503 | 1,48,41,94,845.25 | 2,57,335 |
09-Apr-2025 | 2,615 | 2,639.3 | 2,570.05 | 2,599.7 | 33,816 | 1,67,34,86,079.4 | 3,86,296 |
11-Apr-2025 | 2,689.9 | 2,689.95 | 2,592.15 | 2,607.35 | 50,516 | 2,03,51,85,601.6 | 4,39,751 |
15-Apr-2025 | 2,659.5 | 2,745.9 | 2,625.1 | 2,736.4 | 50,787 | 2,27,72,96,569.9 | 4,72,109 |
16-Apr-2025 | 2,736.4 | 2,765.2 | 2,712.3 | 2,754.9 | 30,988 | 1,60,86,12,596.7 | 3,36,162 |
17-Apr-2025 | 2,785 | 2,878.3 | 2,782.4 | 2,826 | 73,289 | 3,16,24,73,671.3 | 3,34,100 |
21-Apr-2025 | 2,843 | 2,925 | 2,791 | 2,896.1 | 32,241 | 1,30,09,85,826.4 | 1,63,924 |
22-Apr-2025 | 2,897 | 2,974.9 | 2,883 | 2,955.6 | 44,199 | 1,58,55,44,030.5 | 2,71,231 |
23-Apr-2025 | 2,986 | 3,050.5 | 2,926 | 3,019.1 | 51,586 | 2,33,19,79,569.4 | 3,49,588 |
24-Apr-2025 | 3,020 | 3,032.6 | 2,965 | 2,980.5 | 32,837 | 92,96,95,372.2 | 1,26,050 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
