Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 4,351 | 4,384.8 | 4,295 | 4,368.1 | 18,042 | 41,72,38,949.9 | 30,558 |
13-Jan-2026 | 4,360.2 | 4,392.3 | 4,222.4 | 4,310.8 | 28,629 | 1,51,44,17,189.2 | 1,80,393 |
14-Jan-2026 | 4,290 | 4,393.5 | 4,267 | 4,384.6 | 32,247 | 1,21,06,95,598 | 1,51,840 |
16-Jan-2026 | 4,418.5 | 4,448.2 | 4,320.6 | 4,370.1 | 29,112 | 86,71,59,975.1 | 96,067 |
19-Jan-2026 | 4,340 | 4,400 | 4,295 | 4,318.4 | 22,135 | 92,22,28,127.1 | 89,367 |
20-Jan-2026 | 4,286 | 4,318.4 | 4,050 | 4,069.9 | 61,904 | 2,38,51,98,775.7 | 2,78,002 |
21-Jan-2026 | 4,063 | 4,068.7 | 3,867.3 | 3,939.3 | 52,196 | 1,65,84,34,353.7 | 1,44,771 |
22-Jan-2026 | 3,990 | 3,990 | 3,728.7 | 3,848.4 | 95,588 | 4,85,06,65,758.6 | 3,68,949 |
23-Jan-2026 | 3,859 | 3,945 | 3,789.1 | 3,807.2 | 41,907 | 1,89,51,56,239.1 | 1,96,442 |
27-Jan-2026 | 3,814.9 | 3,857.8 | 3,759.2 | 3,805.2 | 38,862 | 1,52,78,83,722 | 1,69,180 |
28-Jan-2026 | 3,830 | 3,898 | 3,826.1 | 3,879.1 | 18,630 | 44,93,50,901 | 47,419 |
29-Jan-2026 | 3,900 | 4,026.9 | 3,878.2 | 4,005.3 | 41,209 | 1,80,46,80,317.2 | 2,61,261 |
30-Jan-2026 | 4,011.9 | 4,047.2 | 3,940.4 | 4,021.1 | 48,017 | 1,72,56,76,660.9 | 2,71,044 |
01-Feb-2026 | 4,035 | 4,035 | 3,802.1 | 3,974.4 | 15,740 | 55,04,70,365 | 41,558 |
02-Feb-2026 | 3,949.9 | 4,101.8 | 3,928.4 | 4,079.8 | 33,702 | 1,44,48,01,191 | 1,82,985 |
03-Feb-2026 | 4,300 | 4,560 | 4,282.1 | 4,367 | 92,347 | 4,25,09,04,470.4 | 3,65,437 |
04-Feb-2026 | 4,353.2 | 4,477.1 | 4,301 | 4,423.3 | 34,520 | 1,38,44,10,319.1 | 1,66,519 |
05-Feb-2026 | 4,423.3 | 4,467.7 | 4,342.6 | 4,443 | 25,919 | 1,11,39,21,038.7 | 1,36,739 |
06-Feb-2026 | 4,425 | 4,485.3 | 4,408 | 4,462.6 | 22,146 | 91,10,65,573.7 | 1,01,177 |
09-Feb-2026 | 4,489.9 | 4,610 | 4,455.7 | 4,599.1 | 27,216 | 96,96,49,448.9 | 1,09,545 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
