iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KEI Industries Ltd Option Chain

4,168.1
(-0.28%)
Sep 17, 2025|01:29:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,2250%₹526.85 0%3,300₹1.5 0%9,625-12.69%
3500%₹508 0%3,400--
1,7500%₹451.8 0%3,500₹2.25 0%15,5750%
--3,550₹2.5 0%00%
1750%₹406.7 0%3,700₹5.15 -2.83%14,000-11.11%
4,3750%₹246.95 0%3,750--
8,575-5.76%₹388 -6.73%3,800₹7.8 2.63%30,97516.44%
8,5750%₹284.95 0%3,850₹10.15 25.3%8,225-6%
14,875-1.16%₹304.85 -4.39%3,900₹14.3 0.7%19,425-2.63%
12,4254.41%₹256.75 -1.7%3,950₹19.85 13.75%10,850-3.12%
29,225-5.11%₹208 -5.23%4,000₹28.5 -1.89%48,3000.72%
11,025-1.56%₹170.3 -11.46%4,050₹39.5 -3.54%29,750-2.85%
66,850-5.67%₹134.95 -9.06%4,100₹56.2 3.3%57,7505.43%
35,000-2.91%₹106.25 -10.14%4,150₹76.45 2.06%11,90051.11%
1,58,37511.59%₹82.7 -11.64%4,200₹101 1.1%22,57534.37%
19,075-10.65%₹61.5 -15.92%4,250₹127.9 -6.94%2,62525%
1,49,6251.78%₹45 -16.82%4,300₹164.75 5.94%89,2500.39%
18,02560.93%₹24.8 -19.87%4,400--
42,5250.41%₹13.8 -21.14%4,500--
16,4505.61%₹8.15 -20.48%4,600--

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.