iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KEI Industries Ltd Option Chain

Add as a Preferred Source on Google
4,462.6
(0.44%)
Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1750%₹559.1 0%3,200--
2,4500%₹698.15 0%3,300₹2.2 0%4,5500%
1,2250%₹684.15 0%3,350₹10 0%1750%
5250%₹407.65 0%3,400₹4.5 0%2,1000%
5250%₹587.25 0%3,450₹3.5 0%11,9000%
3500%₹314.95 0%3,500₹5 0%10,6750%
3500%₹288.1 0%3,550₹5 0%2,2750%
7000%₹380 0%3,600₹7 0%9,4500%
1,4000%₹399.8 -1.14%3,650₹5.85 0%2,1000%
2,9750%₹357.1 0%3,700₹8 0%18,2000%
2,1000%₹625 0%3,750₹9 0%6,1250%
14,8750%₹666 0%3,800₹8.3 3.1%1,00,9750%
4,3750%₹499 0%3,850₹13.9 0%14,0000%
9,4500%₹554.25 0%3,900₹11.2 0%20,4750%
35,5250%₹547.2 0%3,950₹12.75 0%20,6500%
30,9750%₹496 0.64%4,000₹16 5.26%24,6750%
15,4000%₹390 -0.73%4,050₹127.3 -1.39%2,2750%
20,1250%₹364.75 0%4,100₹26 4.41%38,3250%
2,6250%₹331 -0.37%4,150₹30.8 -0.32%11,9000%
3,3250%₹277 -0.01%4,200₹38.7 3.89%35,3500%
4,2000%₹201.25 0%4,250₹48.1 5.02%18,3750%
20,8250%₹210.05 -6.58%4,300₹63 4.04%29,0500%
10,3250%₹203.4 0%4,350₹69.55 0%12,4250%
17,3250%₹156.1 -7.55%4,400₹101 6.14%31,8500%
13,8250%₹133.05 -5.16%4,450₹119.5 2.35%10,3250%
25,9000%₹104.2 -8.51%4,500₹132.8 2.5%18,5500%
11,3750%₹82 -9.98%4,550₹188.25 0%1,2250%
17,3250%₹70 -8.91%4,600--
14,1750%₹63.35 0%4,650--
60,3750%₹40 -13.7%4,700₹260.35 0%1,5750%
6,3000%₹37.5 0%4,750--
8,9250%₹24.65 0%4,800₹936.8 0%8750%
3500%₹22.65 -0.87%4,850--
58,9750%₹16 -11.84%4,900--
5250%₹15.5 0%4,950--
60,2000%₹11.5 0%5,000--
7,7000%₹8.25 -5.17%5,100--

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.