Mahanagar Gas Ltd Option Chain

Exp Date:

MGL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
8000 0.00

410

0.00

1,060.00

0.00

0.7

0.0 0800
-- - -

0.00

1,100.00

0.00

1.5

0.0 00
16000 0.00

219

0.00

1,200.00

100.00

0.9

17.65 1200080000
-- - -

0.00

1,240.00

75.00

1.05

-29.63 -640015200
8000 0.00

110

0.00

1,260.00

36.84

1.3

120.0 48008800
8000 0.00

144.75

0.00

1,280.00

100.00

2.3

27.27 240011200
288000 0.00

81

0.00

1,300.00

-11.94

2.95

24.87 38400192800
24000 0.00

117

0.00

1,320.00

-30.16

4.4

-17.86 -1600073600
104000 0.00

101.15

0.00

1,340.00

-11.41

8.15

-37.78 -2720044800
11200-10400 -48.15

45

-48.15

1,360.00

-25.18

10.55

-17.54 -1600075200
200006400 47.06

32.2

47.06

1,380.00

-25.84

16.5

-0.85 -80092800
11200031200 38.61

20

38.61

1,400.00

-13.95

25.3

-20.65 -40800156800
808006400 8.60

12.85

8.60

1,420.00

6.64

37.75

-5.0 -240045600
101600-6400 -5.93

9.1

-5.93

1,440.00

-0.85

52.5

-10.34 -480041600
166400-12000 -6.73

6

-6.73

1,460.00

8.47

72.35

-8.11 -480054400
142400-38400 -21.24

4.75

-21.24

1,480.00

10.98

94

0.0 020000
308800-20000 -6.08

3.05

-6.08

1,500.00

11.11

110

-3.51 -160044000
840001600 1.94

2.1

1.94

1,520.00

0.00

63.85

0.0 01600
134400-25600 -16.00

1.55

-16.00

1,540.00

0.00

78.35

0.0 0800
73600-12800 -14.81

0.85

-14.81

1,560.00

0.00

117

0.0 02400
72800-14400 -16.51

0.95

-16.51

1,580.00

0.00

115.9

0.0 0800
1041600-95200 -8.37

0.9

-8.37

1,600.00

0.00

186.85

0.0 0800
56800-12000 -17.44

0.7

-17.44

1,620.00

0.00

- - --
16000-3200 -16.67

0.5

-16.67

1,640.00

0.00

168.75

0.0 0800
84000-11200 -11.76

0.4

-11.76

1,660.00

0.00

- - --
19200-800 -4.00

0.45

-4.00

1,680.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp