Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 1,070 | 1,074.5 | 1,059 | 1,064 | 17,253 | 34,90,44,885.3 | 2,50,761 |
14-Jan-2026 | 1,063.7 | 1,077 | 1,045.6 | 1,048.4 | 26,980 | 27,17,79,253.5 | 1,29,884 |
16-Jan-2026 | 1,048.4 | 1,067 | 1,046.5 | 1,062.6 | 12,860 | 23,77,87,347.1 | 1,51,248 |
19-Jan-2026 | 1,060 | 1,101 | 1,059.9 | 1,098 | 34,054 | 49,10,22,202.3 | 1,96,590 |
20-Jan-2026 | 1,098 | 1,114.5 | 1,080 | 1,097.5 | 31,670 | 44,39,23,684.8 | 1,62,861 |
21-Jan-2026 | 1,080 | 1,109 | 1,075 | 1,106.3 | 30,267 | 25,91,30,859.4 | 1,22,577 |
22-Jan-2026 | 1,105.5 | 1,125.1 | 1,103.1 | 1,116.1 | 12,806 | 12,37,39,222.3 | 48,428 |
23-Jan-2026 | 1,113.5 | 1,113.9 | 1,073.1 | 1,077 | 9,356 | 12,76,58,873.9 | 42,487 |
27-Jan-2026 | 1,076.4 | 1,076.4 | 1,018.6 | 1,028.6 | 31,608 | 53,11,90,956.6 | 2,66,785 |
28-Jan-2026 | 1,034.9 | 1,051 | 1,029.1 | 1,043.3 | 24,707 | 31,38,83,252.1 | 1,53,772 |
29-Jan-2026 | 1,048.6 | 1,072.8 | 1,044.8 | 1,058.6 | 13,656 | 15,96,76,100.1 | 52,855 |
30-Jan-2026 | 1,056 | 1,064.8 | 1,046 | 1,052.8 | 13,424 | 14,01,20,814.5 | 83,928 |
01-Feb-2026 | 1,052.8 | 1,065 | 1,039.1 | 1,046.9 | 5,280 | 5,73,62,502.6 | 21,921 |
02-Feb-2026 | 1,044 | 1,052.8 | 1,026.1 | 1,050.2 | 14,681 | 13,19,99,106 | 63,884 |
03-Feb-2026 | 1,075 | 1,075 | 1,048.2 | 1,053.4 | 17,846 | 18,00,95,656.7 | 91,676 |
04-Feb-2026 | 1,053.4 | 1,085 | 1,046.9 | 1,077.2 | 9,995 | 12,92,12,960.7 | 59,005 |
05-Feb-2026 | 1,072 | 1,077.5 | 1,061.1 | 1,071.5 | 6,265 | 8,90,66,081.5 | 35,096 |
06-Feb-2026 | 1,068 | 1,165 | 1,066.3 | 1,152.6 | 54,654 | 1,36,59,19,668.9 | 3,71,376 |
09-Feb-2026 | 1,148.5 | 1,188.9 | 1,145 | 1,181.2 | 34,593 | 65,72,58,286.5 | 2,42,543 |
10-Feb-2026 | 1,172.6 | 1,199.8 | 1,167.4 | 1,173.9 | 23,402 | 34,62,47,987.2 | 1,42,745 |
11-Feb-2026 | 1,175.5 | 1,202 | 1,170.6 | 1,180.2 | 23,928 | 35,04,02,812 | 1,39,279 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
