Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,396 | 1,401.45 | 1,359.55 | 1,365.5 | 18,377 | 31,65,93,346.6 | 78,975 |
26-Mar-2025 | 1,357.55 | 1,374.5 | 1,345 | 1,348.3 | 12,068 | 25,40,01,000.1 | 76,650 |
27-Mar-2025 | 1,340.5 | 1,380 | 1,333 | 1,367.35 | 16,098 | 43,77,31,099.95 | 1,45,952 |
28-Mar-2025 | 1,367.45 | 1,398 | 1,361.5 | 1,386.95 | 27,277 | 54,70,92,613.3 | 1,37,754 |
01-Apr-2025 | 1,377.8 | 1,407 | 1,368.05 | 1,385.8 | 19,259 | 45,96,30,571.1 | 1,40,652 |
02-Apr-2025 | 1,385.8 | 1,390 | 1,365 | 1,387.9 | 22,715 | 36,05,29,820.2 | 1,27,755 |
03-Apr-2025 | 1,379 | 1,400 | 1,370.05 | 1,396 | 14,580 | 44,35,86,148.6 | 1,94,994 |
04-Apr-2025 | 1,385 | 1,393.95 | 1,321.05 | 1,330.9 | 17,659 | 32,52,28,376 | 92,577 |
07-Apr-2025 | 1,272 | 1,315.55 | 1,252 | 1,305.25 | 41,187 | 53,46,40,989.5 | 1,52,430 |
08-Apr-2025 | 1,325.05 | 1,358.85 | 1,290.8 | 1,311.7 | 28,264 | 47,82,41,556.6 | 1,06,776 |
09-Apr-2025 | 1,310.8 | 1,312 | 1,239.75 | 1,244.7 | 45,263 | 73,05,30,790.05 | 2,37,912 |
11-Apr-2025 | 1,286 | 1,286 | 1,238.65 | 1,277.5 | 40,952 | 90,61,63,119.7 | 3,27,840 |
15-Apr-2025 | 1,281 | 1,321.5 | 1,281 | 1,315.6 | 21,238 | 32,33,92,347.9 | 1,08,367 |
16-Apr-2025 | 1,249 | 1,285 | 1,230.5 | 1,252.4 | 88,741 | 3,40,24,80,981.7 | 8,31,844 |
17-Apr-2025 | 1,262 | 1,262.7 | 1,238 | 1,251.6 | 35,581 | 90,18,56,213.1 | 3,13,969 |
21-Apr-2025 | 1,264.9 | 1,297.6 | 1,255.7 | 1,293.7 | 24,610 | 63,92,29,302.1 | 2,22,451 |
22-Apr-2025 | 1,300.2 | 1,354.5 | 1,296.6 | 1,343.5 | 58,118 | 1,34,31,45,418.6 | 4,05,319 |
23-Apr-2025 | 1,355 | 1,359.6 | 1,304.3 | 1,323.1 | 35,086 | 74,44,47,048 | 2,53,107 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
