| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 620 | ₹0.1 0% | 6,0000% |
| 13,2000% | ₹141 0% | 630 | ₹0.3 0% | 1,2000% |
| - | - | 640 | ₹0.15 0% | 54,0000% |
| 1,2000% | ₹130 11.49% | 650 | ₹0.05 -66.66% | 78,000-1.51% |
| 3,6000% | ₹85.95 0% | 660 | ₹0.05 -66.66% | 28,8000% |
| - | - | 670 | ₹0.15 -25% | 22,8000% |
| - | - | 680 | ₹0.25 66.66% | 37,200-8.82% |
| 4,8000% | ₹80 0% | 690 | ₹0.2 0% | 1,12,8000% |
| - | - | 695 | ₹0.45 0% | 24,0000% |
| 32,4000% | ₹86 37.05% | 700 | ₹0.35 40% | 1,16,40012.79% |
| 3,6000% | ₹26.15 0% | 705 | ₹0.35 0% | 13,2000% |
| 10,8000% | ₹19.8 0% | 710 | ₹0.3 0% | 66,000-3.50% |
| 3,6000% | ₹19.8 0% | 715 | ₹0.35 0% | 60,0000% |
| 1,92,000-1.23% | ₹63 -11.39% | 720 | ₹0.45 28.57% | 3,10,800-15.35% |
| 36,0000% | ₹31.35 0% | 725 | ₹0.35 0% | 48,0000% |
| 1,04,4000% | ₹55 12.93% | 730 | ₹0.55 37.5% | 1,59,6004.72% |
| 48,0000% | ₹51 -17.07% | 735 | ₹0.45 28.57% | 2,97,600-2.74% |
| 67,200-6.66% | ₹38.45 -27.58% | 740 | ₹0.6 33.33% | 2,70,000-20.49% |
| 88,8000% | ₹48.2 0% | 745 | ₹0.55 37.5% | 1,18,800-1% |
| 1,17,600-2.97% | ₹30.5 -33.4% | 750 | ₹0.55 22.22% | 2,07,6001.16% |
| 1,02,0000% | ₹23.1 0% | 755 | ₹0.7 40% | 3,32,400454% |
| 1,21,200-12.93% | ₹19.3 -46.08% | 760 | ₹1 66.66% | 2,24,40011.97% |
| 81,600-1.44% | ₹13.9 -53.89% | 765 | ₹1.5 130.76% | 1,47,600-53.93% |
| 1,23,600-10.43% | ₹10.95 -58.28% | 770 | ₹2.35 176.47% | 4,98,000-33.81% |
| 72,000-6.25% | ₹7 -66.82% | 775 | ₹4.05 211.53% | 3,19,200-14.19% |
| 2,65,20023.46% | ₹4.95 -70.71% | 780 | ₹6.55 211.9% | 81,600-74.81% |
| 2,44,800155% | ₹3.3 -75% | 785 | ₹9.8 201.53% | 1,06,800-45.06% |
| 3,73,20014.33% | ₹2.15 -78.81% | 790 | ₹13.8 176% | 1,41,600-54.96% |
| 1,89,600-11.23% | ₹1.4 -81.69% | 795 | ₹17.75 136.66% | 46,800-30.35% |
| 9,98,400-17.37% | ₹0.85 -85.08% | 800 | ₹22.9 122.33% | 57,600-5.88% |
| 2,52,000-3.66% | ₹0.6 -85.54% | 805 | ₹35.75 0% | 6,0000% |
| 2,88,000-21.82% | ₹0.4 -86.88% | 810 | - | - |
| 1,28,400-29.13% | ₹0.35 -83.33% | 815 | - | - |
| 3,43,20022.74% | ₹0.3 -80.64% | 820 | - | - |
| 1,39,200-22.66% | ₹0.3 -75% | 825 | - | - |
| 1,62,000-12.33% | ₹0.2 -76.47% | 830 | - | - |
| 87,60043.13% | ₹0.25 -61.53% | 835 | - | - |
| 74,400-4.61% | ₹0.2 -60% | 840 | - | - |
| 1,22,400-17.07% | ₹0.1 -71.42% | 850 | - | - |
| 61,200-15% | ₹0.15 -62.5% | 860 | - | - |
| 21,6000% | ₹0.15 0% | 870 | - | - |
| 26,4000% | ₹0.1 -33.33% | 880 | - | - |
| 21,6000% | ₹0.05 0% | 890 | - | - |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
