| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 620 | ₹0.55 0% | 4,8000% |
| 6,000-37.5% | ₹112.15 18.3% | 630 | ₹0.3 0% | 1,2000% |
| - | - | 640 | ₹0.15 -57.14% | 52,8000% |
| 1,2000% | ₹98 0% | 650 | ₹0.25 -50% | 1,35,600-1.73% |
| 3,600-40% | ₹85.95 4.11% | 660 | ₹0.2 -66.66% | 30,000-37.5% |
| - | - | 670 | ₹0.2 -69.23% | 55,200-39.47% |
| - | - | 680 | ₹0.3 -64.7% | 1,51,200-8.69% |
| 1,2000% | ₹35.7 0% | 690 | ₹0.55 -54.16% | 4,42,800-0.80% |
| - | - | 695 | ₹0.95 -36.66% | 10,800-18.18% |
| 31,200-3.70% | ₹53.75 3.56% | 700 | ₹0.9 -50% | 4,66,8000.25% |
| 3,6000% | ₹26.15 0% | 705 | ₹1.2 -46.66% | 48,000-6.97% |
| 10,8000% | ₹19.8 0% | 710 | ₹1.45 -48.21% | 1,99,2002.46% |
| 3,6000% | ₹19.8 0% | 715 | ₹2 -43.66% | 97,20044.64% |
| 2,07,600-1.14% | ₹36.3 7.07% | 720 | ₹2.7 -37.2% | 3,74,40013.86% |
| 36,000-3.22% | ₹31.35 4.5% | 725 | ₹3.4 -36.44% | 81,6007.93% |
| 1,72,800-1.36% | ₹28 6.87% | 730 | ₹4.5 -31.29% | 1,39,20017.17% |
| 73,200-18.66% | ₹23.5 3.98% | 735 | ₹5.6 -31.28% | 1,09,200-12.5% |
| 2,50,800-2.79% | ₹19.5 0% | 740 | ₹7.3 -26.26% | 2,92,80015.63% |
| 1,82,400-10.58% | ₹16.5 0% | 745 | ₹8.75 -27.08% | 1,84,80012.40% |
| 7,69,200-16.31% | ₹13.55 -3.9% | 750 | ₹10.95 -23.69% | 3,22,80022.27% |
| 1,70,40054.34% | ₹11 -6.38% | 755 | ₹13.25 -21.36% | 51,600290.90% |
| 4,87,20012.77% | ₹9.05 -7.17% | 760 | ₹34.6 0% | 43,2000% |
| 1,06,8005.95% | ₹7.2 -10.55% | 765 | ₹32 0% | 2,4000% |
| 1,57,200-14.37% | ₹6 -6.97% | 770 | ₹22.85 -38.9% | 66,0005.76% |
| 1,02,0006.25% | ₹4.6 -12.38% | 775 | ₹43.6 0% | 3,6000% |
| 4,15,200-16.62% | ₹3.35 -20.23% | 780 | ₹50 0% | 2,4000% |
| 80,4006.34% | ₹2.9 -14.7% | 785 | - | - |
| 5,89,20031.63% | ₹2.05 -22.64% | 790 | - | - |
| 49,200105% | ₹1.8 44% | 795 | - | - |
| 7,08,00016.60% | ₹1.4 -20% | 800 | ₹66.95 0% | 38,4000% |
| 9,600100% | ₹1.1 -84.82% | 805 | ₹46.95 0.75% | 7,2000% |
| 76,800106.45% | ₹0.9 -21.73% | 810 | - | - |
| 9,6000% | ₹7.4 0% | 815 | - | - |
| 1,48,800-3.12% | ₹0.6 -25% | 820 | - | - |
| 15,6000% | ₹1 0% | 825 | - | - |
| 1,27,2000% | ₹0.4 -27.27% | 830 | - | - |
| 3,600-57.14% | ₹0.4 -42.85% | 835 | - | - |
| 91,200-1.29% | ₹0.25 -44.44% | 840 | - | - |
| 1,48,8008.77% | ₹0.2 -33.33% | 850 | - | - |
| 27,600-11.53% | ₹0.25 0% | 860 | - | - |
| 21,6000% | ₹0.35 0% | 870 | - | - |
| 36,0000% | ₹0.35 0% | 880 | - | - |
| 50,4000% | ₹0.15 0% | 890 | - | - |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
