| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 540 | ₹0.050% | 7,2000% |
| 1,2000% | ₹147.50% | 550 | ₹0.050% | 38,4000% |
| - | - | 560 | ₹0.550% | 8,4000% |
| 1,2000% | ₹135.250% | 570 | ₹10% | 3,6000% |
| - | - | 580 | ₹0.05-66.66% | 38,400-11.11% |
| - | - | 585 | ₹0.050% | 19,2000% |
| - | - | 590 | ₹0.050% | 16,8000% |
| - | - | 595 | ₹0.150% | 33,6000% |
| 1,2000% | ₹1050% | 600 | ₹0.05-50% | 10,68,000-0.55% |
| 1,2000% | ₹90.40% | 605 | ₹0.10% | 54,0000% |
| 2,4000% | ₹65.20% | 610 | ₹0.10% | 78,0000% |
| 1,2000% | ₹30.80% | 615 | ₹0.050% | 61,2000% |
| 3,6000% | ₹42.750% | 620 | ₹0.050% | 2,55,6000% |
| 3,6000% | ₹41.750% | 625 | ₹0.050% | 68,4000% |
| 19,2000% | ₹550% | 630 | ₹0.05-50% | 1,46,400-0.81% |
| 30,0000% | ₹61.90% | 635 | ₹0.150% | 24,0000% |
| 1,33,2000% | ₹472.39% | 640 | ₹0.05-66.66% | 1,27,2000% |
| 87,6000% | ₹47.9-5.7% | 645 | ₹0.05-80% | 99,600-10.75% |
| 3,13,200-1.50% | ₹43.5528.84% | 650 | ₹0.05-80% | 3,34,800-6.68% |
| 66,000-1.78% | ₹31.7-40.07% | 655 | ₹0.05-66.66% | 88,8000% |
| 66,0000% | ₹25.90% | 660 | ₹0.05-80% | 1,94,400-10.98% |
| 74,400-1.58% | ₹29.242.78% | 665 | ₹0.05-83.33% | 69,600-21.62% |
| 1,21,200-10.61% | ₹24.538.81% | 670 | ₹0.05-87.5% | 1,38,000-27.21% |
| 66,000-3.50% | ₹20.365.04% | 675 | ₹0.05-88.88% | 1,00,800-7.69% |
| 97,200-13.82% | ₹15.7595.65% | 680 | ₹0.05-95.23% | 1,56,000-20.73% |
| 33,600-28.20% | ₹11.5155.55% | 685 | ₹0.05-98.03% | 1,06,80025.35% |
| 1,08,000-42.67% | ₹5.75134.69% | 690 | ₹0.05-99.07% | 1,57,200-1.50% |
| 57,600-42.85% | ₹0.05-96.55% | 695 | ₹1-89.07% | 72,0001.69% |
| 1,03,200-70.03% | ₹0.05-93.75% | 700 | ₹8.9-35.27% | 1,34,400-26.31% |
| 99,600-31.40% | ₹0.05-90% | 705 | ₹8.9-53.15% | 1,00,800-6.66% |
| 2,38,800-36.42% | ₹0.05-85.71% | 710 | ₹17-30.18% | 42,000-12.5% |
| 1,22,400-11.30% | ₹0.05-75% | 715 | ₹15.4-32.75% | 10,8000% |
| 2,76,000-12.21% | ₹0.05-75% | 720 | ₹20.4-29.04% | 15,600-7.14% |
| 1,21,2000% | ₹0.150% | 725 | ₹24.10% | 6,0000% |
| 2,78,4000% | ₹0.10% | 730 | ₹34.124% | 9,6000% |
| 12,0000% | ₹0.550% | 735 | ₹43.30% | 1,2000% |
| 1,74,0000% | ₹0.050% | 740 | ₹50.10% | 1,2000% |
| 1,10,4000% | ₹0.050% | 745 | ₹52.450% | 4,8000% |
| 1,68,0000% | ₹0.050% | 750 | ₹6339.38% | 6,0000% |
| 1,2000% | ₹0.30% | 755 | - | - |
| 48,0000% | ₹0.10% | 760 | - | - |
| 12,0000% | ₹0.05-50% | 770 | - | - |
| 19,2000% | ₹0.10% | 780 | - | - |
| 2,4000% | ₹0.050% | 790 | - | - |
| 10,8000% | ₹0.050% | 800 | - | - |
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
