Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 759 | 759 | 737.45 | 739.65 | 49,710 | 2,31,37,55,019.6 | 18,65,544 |
22-Aug-2025 | 741.65 | 742.1 | 724.65 | 730.7 | 46,412 | 1,15,32,59,859.05 | 9,31,349 |
25-Aug-2025 | 732.75 | 734.3 | 720.4 | 722.4 | 46,836 | 1,26,73,03,391.35 | 12,31,052 |
26-Aug-2025 | 720 | 726.6 | 715.2 | 717.75 | 82,255 | 3,61,38,93,917.55 | 37,97,294 |
28-Aug-2025 | 726 | 726 | 708.7 | 711.6 | 65,018 | 1,34,68,81,903.3 | 12,71,103 |
29-Aug-2025 | 710 | 727 | 709.3 | 725.85 | 63,809 | 1,54,32,67,715.6 | 13,99,156 |
01-Sep-2025 | 726.4 | 732.9 | 725.45 | 731.4 | 51,715 | 76,28,11,291.3 | 5,75,063 |
02-Sep-2025 | 731.6 | 746.2 | 731.5 | 741.9 | 88,119 | 2,19,62,35,706.35 | 18,04,729 |
03-Sep-2025 | 742 | 742.95 | 732.05 | 734.75 | 46,856 | 92,19,57,914.25 | 8,67,246 |
04-Sep-2025 | 754.75 | 754.75 | 734.8 | 738.6 | 58,296 | 1,66,78,28,369.2 | 14,09,589 |
05-Sep-2025 | 740 | 740.45 | 726 | 731.7 | 36,402 | 75,74,89,564.05 | 6,02,930 |
08-Sep-2025 | 730.8 | 736 | 728.7 | 730.6 | 17,783 | 33,34,63,025.15 | 2,16,328 |
09-Sep-2025 | 731.2 | 734.85 | 724.45 | 732.5 | 56,089 | 1,06,25,67,443.1 | 10,79,947 |
10-Sep-2025 | 734 | 737.7 | 728.9 | 734.55 | 65,630 | 1,87,71,44,913.95 | 18,91,954 |
11-Sep-2025 | 736.45 | 738.9 | 729.9 | 734.1 | 36,073 | 95,16,05,350.55 | 7,90,606 |
12-Sep-2025 | 738.95 | 738.95 | 731.7 | 734.55 | 36,204 | 76,46,25,112 | 6,20,895 |
15-Sep-2025 | 734.05 | 735.95 | 724.05 | 727.5 | 61,449 | 1,47,16,21,795.45 | 15,48,599 |
16-Sep-2025 | 729.95 | 731.75 | 719.55 | 723.9 | 49,843 | 1,22,05,50,485.2 | 12,86,523 |
17-Sep-2025 | 730 | 730 | 709.95 | 711.9 | 71,512 | 4,24,64,40,444.25 | 39,51,545 |
18-Sep-2025 | 713.8 | 724.1 | 713.4 | 719.75 | 47,204 | 1,42,03,52,723.65 | 12,44,654 |
19-Sep-2025 | 721 | 723.9 | 716 | 720.15 | 36,716 | 2,58,25,31,554.1 | 29,21,321 |
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
