Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 629 | 642.9 | 627.1 | 639.75 | 72,225 | 1,21,20,09,994.75 | 9,24,172 |
27-Mar-2025 | 642 | 651.5 | 635.7 | 649.05 | 59,126 | 96,74,88,875.4 | 6,75,117 |
28-Mar-2025 | 649.05 | 661 | 649 | 651.65 | 42,789 | 70,33,49,252 | 6,01,012 |
01-Apr-2025 | 641 | 660.5 | 641 | 647.55 | 42,540 | 78,43,17,612.5 | 7,09,606 |
02-Apr-2025 | 650.5 | 659.9 | 643.8 | 656.45 | 52,780 | 1,43,98,37,194.4 | 12,33,137 |
03-Apr-2025 | 655 | 662.5 | 645.1 | 660.95 | 38,902 | 1,45,35,60,191.05 | 14,68,316 |
04-Apr-2025 | 658.9 | 682 | 653.95 | 677.3 | 89,722 | 2,71,63,24,103.25 | 22,52,181 |
07-Apr-2025 | 650 | 678 | 647.55 | 662.65 | 83,458 | 1,68,81,17,184.25 | 12,81,939 |
08-Apr-2025 | 668 | 680 | 660.95 | 678.1 | 84,919 | 2,22,74,97,749.2 | 21,71,288 |
09-Apr-2025 | 677.05 | 698.4 | 675.5 | 693.45 | 98,573 | 2,55,56,49,168.95 | 21,70,861 |
11-Apr-2025 | 693.45 | 714.65 | 687.75 | 709.95 | 75,468 | 3,67,12,71,539.35 | 35,93,861 |
15-Apr-2025 | 716 | 720 | 701.4 | 711.85 | 1,06,026 | 3,48,81,09,939 | 33,76,914 |
16-Apr-2025 | 711.1 | 724.55 | 709.1 | 720.45 | 68,036 | 2,08,76,29,080.85 | 18,65,401 |
17-Apr-2025 | 718 | 726.3 | 713.05 | 714.8 | 65,896 | 1,85,28,49,555.05 | 16,55,667 |
21-Apr-2025 | 714.8 | 714.8 | 694.1 | 695.15 | 85,557 | 1,89,35,21,891.55 | 16,66,320 |
22-Apr-2025 | 698.9 | 716.4 | 694.1 | 709.15 | 50,868 | 1,51,14,85,363.25 | 11,49,165 |
23-Apr-2025 | 710.95 | 719.4 | 707.1 | 716.55 | 57,094 | 1,62,67,03,674.65 | 13,39,478 |
24-Apr-2025 | 716.8 | 722.8 | 705.45 | 712.75 | 55,508 | 1,90,22,04,770.95 | 15,63,942 |
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
