Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 776 | 779.15 | 771.5 | 773.8 | 51,778 | 1,69,47,72,279.9 | 16,63,750 |
08-Jan-2026 | 773.55 | 773.55 | 756.35 | 758.8 | 56,726 | 2,43,71,17,032.1 | 21,19,270 |
09-Jan-2026 | 758.8 | 764.7 | 751.8 | 753.45 | 28,571 | 85,48,31,633.9 | 6,95,733 |
12-Jan-2026 | 753.45 | 757.6 | 748.85 | 756.2 | 26,116 | 78,47,39,368.85 | 5,70,856 |
13-Jan-2026 | 756.9 | 760.5 | 751.7 | 756.05 | 45,638 | 1,05,47,34,336.35 | 9,76,059 |
14-Jan-2026 | 753.15 | 758.4 | 747.1 | 749.8 | 30,907 | 54,28,37,780.5 | 4,28,310 |
16-Jan-2026 | 758.15 | 764.3 | 749.8 | 760.15 | 61,640 | 2,07,51,09,589.85 | 18,06,400 |
19-Jan-2026 | 760 | 765.05 | 752.65 | 760.6 | 24,866 | 88,54,59,157.15 | 7,34,094 |
20-Jan-2026 | 762 | 762.9 | 746.75 | 749.55 | 41,516 | 83,06,72,407.4 | 6,30,355 |
21-Jan-2026 | 748.05 | 752.7 | 740.6 | 747.95 | 43,228 | 99,87,39,922.65 | 7,20,470 |
22-Jan-2026 | 750 | 757.45 | 747 | 751.75 | 37,872 | 1,90,31,60,443.8 | 17,06,173 |
23-Jan-2026 | 751.75 | 754 | 738.85 | 740.95 | 59,201 | 1,30,58,63,628 | 10,50,522 |
27-Jan-2026 | 752.7 | 752.7 | 741.05 | 745.8 | 76,409 | 1,99,88,75,167.6 | 15,89,979 |
28-Jan-2026 | 754 | 756 | 721.35 | 736.65 | 97,948 | 3,75,62,44,507.95 | 25,12,711 |
29-Jan-2026 | 734 | 735.85 | 725.1 | 729.95 | 37,905 | 84,59,05,167.55 | 7,33,419 |
30-Jan-2026 | 725 | 735 | 719.05 | 729.8 | 52,667 | 3,05,33,23,624.5 | 28,53,221 |
01-Feb-2026 | 733.3 | 734.5 | 716.8 | 720.65 | 12,551 | 41,73,18,167.45 | 2,28,068 |
02-Feb-2026 | 725 | 726.35 | 708.3 | 722.4 | 52,748 | 2,22,03,35,791.2 | 22,88,613 |
03-Feb-2026 | 735 | 742.65 | 722.85 | 732.85 | 79,467 | 2,18,49,11,822.85 | 20,53,965 |
04-Feb-2026 | 731.85 | 741.35 | 724.65 | 733.4 | 31,521 | 94,74,83,791.1 | 8,53,157 |
05-Feb-2026 | 738 | 749.65 | 731.5 | 748.3 | 58,343 | 1,78,64,39,103.8 | 13,31,215 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Revenue from operations increased by 7.6% to ₹2,664 Crore, from ₹2,476 Crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: Deepak Fertilisers, Marico, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
