| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,560 | ₹3.9 136.36% | 8,0001500% |
| 35,000-13.04% | ₹230 -15.76% | 1,600 | ₹5 88.67% | 33,500-10.66% |
| - | - | 1,640 | ₹6.65 160.78% | 14,5001350% |
| - | - | 1,660 | - | - |
| 750-50% | ₹162.3 -58.27% | 1,680 | ₹9.45 65.78% | 77,500160.50% |
| 16,7506.34% | ₹153.25 -14.48% | 1,700 | ₹11.8 78.78% | 2,57,000187.15% |
| 8,75084.21% | ₹129.7 -60.81% | 1,720 | ₹13.9 64.49% | 62,000195.23% |
| 2500% | ₹323 0% | 1,740 | ₹16.6 61.16% | 56,25095.65% |
| 10,0000% | ₹100.85 0% | 1,760 | ₹19.8 55.9% | 1,76,00011.74% |
| 52,250450% | ₹85.5 -30.62% | 1,780 | ₹24 52.86% | 45,7508.28% |
| 1,43,250196.89% | ₹70.4 -20.89% | 1,800 | ₹29.2 46% | 2,35,75024.90% |
| 1,55,00030900% | ₹57 -44.41% | 1,820 | ₹35.4 40.19% | 2,94,500239.48% |
| 2,69,250382.95% | ₹43.25 -29.44% | 1,840 | ₹43.85 41.9% | 2,62,500147.05% |
| 12,88,000868.42% | ₹33 -32.51% | 1,860 | ₹52.15 35.1% | 1,95,2505.11% |
| 2,10,50022.38% | ₹25 -33.86% | 1,880 | ₹63.1 32.98% | 1,46,500-32.41% |
| 11,40,00021.56% | ₹17.15 -39.07% | 1,900 | ₹77 38.61% | 3,60,0003.44% |
| 11,66,500-1.26% | ₹12.1 -40.83% | 1,920 | ₹91.5 31.37% | 4,28,500-0.23% |
| 5,57,000-4.66% | ₹8.5 -41.97% | 1,940 | ₹105.65 24.66% | 85,250-9.54% |
| 1,77,0004.88% | ₹6.35 -39.52% | 1,960 | ₹123.5 23.87% | 88,250-9.25% |
| 3,34,25036.01% | ₹4.7 -36.48% | 1,980 | ₹144.75 24.3% | 69,500-2.45% |
| 4,49,50013.43% | ₹3.8 -26.92% | 2,000 | ₹161.5 20.74% | 2,26,75032.40% |
| 1,62,750-3.55% | ₹3.1 -18.42% | 2,020 | ₹177.2 36.09% | 3,21,000-1.90% |
| 2,23,5005.05% | ₹2.25 -18.18% | 2,040 | ₹216.15 30.36% | 1,25,500-0.79% |
| 4,52,000-0.71% | ₹2.05 -8.88% | 2,060 | ₹218 23.05% | 96,250-2.28% |
| 3,63,00026.15% | ₹1.95 18.18% | 2,080 | ₹257.95 28.2% | 73,2500% |
| 8,37,2502.91% | ₹1.6 18.51% | 2,100 | ₹275.55 22.03% | 1,02,250-0.24% |
| 51,500-13.08% | ₹1.5 25% | 2,120 | ₹124.3 -1.07% | 3,7500% |
| 49,250-12.83% | ₹1.4 64.7% | 2,140 | ₹328.6 39.62% | 20,7500% |
| 38,500-16.30% | ₹1.3 36.84% | 2,160 | ₹180.1 0% | 1,2500% |
| 72,500-1.02% | ₹1.2 50% | 2,180 | ₹153.5 0% | 00% |
| 2,16,750-2.03% | ₹1 53.84% | 2,200 | ₹149.55 0% | 41,0000% |
| 29,000-10.76% | ₹1.15 76.92% | 2,220 | - | - |
| 37,5007.91% | ₹0.95 72.72% | 2,240 | ₹182.5 0% | 1,0000% |
| 1,90,500-6.84% | ₹0.5 42.85% | 2,260 | ₹208.4 0% | 2500% |
| 14,7500% | ₹0.45 0% | 2,280 | - | - |
| 15,2501.66% | ₹0.4 -77.77% | 2,300 | ₹469 89.49% | 5000% |
| 30,5000% | ₹0.2 0% | 2,320 | - | - |
| 55,2500% | ₹0.5 0% | 2,360 | ₹530 15.72% | 6,25092.30% |
| - | - | 2,400 | ₹422.5 0% | 59,7500% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
