Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 5,454.2 | 5,622.85 | 5,407.55 | 5,523.7 | 73,520 | 4,04,34,81,606.25 | 2,61,757 |
27-Mar-2025 | 5,485 | 5,578.45 | 5,445.05 | 5,540.35 | 45,200 | 2,22,47,66,414.45 | 2,13,965 |
28-Mar-2025 | 5,559.95 | 5,625 | 5,503.75 | 5,546.25 | 47,887 | 2,33,90,15,224.45 | 2,03,657 |
01-Apr-2025 | 5,539.5 | 5,548 | 5,373 | 5,399.15 | 43,244 | 2,06,30,83,784.65 | 1,76,707 |
02-Apr-2025 | 5,425.2 | 5,431.9 | 5,211.1 | 5,313.15 | 54,774 | 3,60,54,11,590 | 3,39,203 |
03-Apr-2025 | 5,250 | 5,354.15 | 5,242.7 | 5,327.3 | 27,210 | 1,19,24,71,425.95 | 83,900 |
04-Apr-2025 | 5,325 | 5,331.05 | 5,075.7 | 5,095.9 | 43,123 | 2,34,65,29,549.45 | 2,47,173 |
07-Apr-2025 | 4,684.45 | 5,022.35 | 4,684.45 | 4,963.55 | 92,778 | 3,77,01,76,926 | 4,07,976 |
08-Apr-2025 | 5,041.05 | 5,119.95 | 4,970 | 5,064.4 | 39,033 | 1,53,35,84,102.5 | 1,41,415 |
09-Apr-2025 | 5,074 | 5,090.9 | 4,970 | 5,036.2 | 31,604 | 1,77,67,74,421.65 | 1,91,949 |
11-Apr-2025 | 5,149.5 | 5,173.95 | 5,052.05 | 5,143.3 | 52,910 | 2,13,03,05,905.8 | 2,64,180 |
15-Apr-2025 | 5,220 | 5,288.5 | 5,158.5 | 5,246.5 | 39,202 | 1,75,06,28,138 | 1,93,321 |
16-Apr-2025 | 5,280 | 5,457.5 | 5,252.5 | 5,379.5 | 65,445 | 3,05,94,26,689.5 | 2,13,447 |
17-Apr-2025 | 5,422.5 | 5,645 | 5,294.5 | 5,571.5 | 1,28,396 | 6,34,72,63,489 | 2,96,068 |
21-Apr-2025 | 5,678.5 | 5,699 | 5,519 | 5,629 | 69,754 | 3,85,68,45,173.5 | 3,29,192 |
22-Apr-2025 | 5,649 | 5,704 | 5,591.5 | 5,682.5 | 39,232 | 1,83,92,90,158.5 | 1,37,399 |
23-Apr-2025 | 5,715 | 5,792 | 5,609 | 5,713 | 57,062 | 2,14,43,38,804.5 | 1,55,279 |
24-Apr-2025 | 5,720 | 5,733 | 5,621.5 | 5,688.5 | 48,353 | 2,13,25,34,897.5 | 1,59,936 |
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
