iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABB India Ltd Option Chain

5,436.9
(0.02%)
Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1250%₹1,315 0%4,000₹0.5 0%4,8750%
00%₹990 0%4,200₹0.9 0%5,8750%
6250%₹738 0%4,400₹1.5 0%15,8750%
--4,500₹1.9 0%27,0000%
1,7500%₹755 0%4,600₹2.2 -12%19,8750%
3,2500%₹667.8 -0.01%4,700₹2.4 -17.24%48,875-1.26%
6,3750%₹569.6 -0.01%4,800₹2.95 -4.83%29,500-10.60%
10,1250%₹470.85 0%4,900₹3.3 -22.35%22,125-5.34%
54,250-3.76%₹451.65 0.66%5,000₹5 -17.35%1,28,875-1.71%
54,250-8.82%₹351.75 -0.39%5,100₹7.25 -24.08%95,125-4.51%
98,750-5.61%₹258.35 -1.54%5,200₹13.65 -22.44%1,08,750-2.24%
65,875-8.18%₹167 -5.7%5,300₹27.45 -20.43%59,125-9.73%
1,09,250-15.55%₹102 -8.96%5,400₹60.9 -8.76%99,3753.92%
2,06,750-7.64%₹56.1 -14.02%5,500₹111 -6.76%60,500-1.22%
93,750-0.26%₹29 -20.54%5,600₹186.7 -1.81%13,37538.96%
82,0007.01%₹15.8 -22.73%5,700₹267.45 -1.9%7,75012.72%
96,000-14.57%₹8.65 -28.21%5,800₹357.85 -2.11%8,00025.49%
8,5007.93%₹5.5 -26.17%5,900₹500.8 0%3,5000%
1,22,750-7.96%₹3.85 -19.79%6,000₹552 -1.95%25,375-10.17%
6,0000%₹2.1 -35.38%6,200₹760 0%8,6250%
20,0000.62%₹1.8 -5.26%6,400₹1,008.55 0%35,6250%

A B B: Related NEWS

ABB India Secures ₹173.55 Crore Siemens Gamesa Order for Wind Turbine Converters

On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.

30 Aug 2025|12:34 PM
Read More
ABB India posts 20% y-o-y decline in its Q2 net profit

In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.

4 Aug 2025|01:59 PM
Read More
Top Stocks for Today - 4th August 2025

Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.

4 Aug 2025|08:31 AM
Read More
ABB India Q4 Profit Soars 56% YoY to ₹528.4 Crore

At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.

19 Feb 2025|12:21 PM
Read More
ABB India Q3 net profit jumps ~21.40% y-o-y to ₹440.50 Crore

The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.

5 Nov 2024|10:55 AM
Read More
ABB India logs 50.30% y-o-y growth in Q2 net profit

The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.

9 Aug 2024|03:28 PM
Read More
Top 10 stocks for today – 9th August 2024

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

9 Aug 2024|08:55 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.