Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2,301.45 | 2,337.2 | 2,267.5 | 2,324.65 | 69,665 | 2,61,60,39,527.1 | 2,42,783 |
27-Mar-2025 | 2,315 | 2,348.8 | 2,295.4 | 2,318.25 | 62,281 | 2,07,05,12,165.2 | 2,47,519 |
28-Mar-2025 | 2,335 | 2,398 | 2,300 | 2,313.2 | 72,032 | 2,62,88,94,173.95 | 1,87,260 |
01-Apr-2025 | 2,298 | 2,370 | 2,273 | 2,317.95 | 64,894 | 1,98,59,41,732.85 | 2,05,219 |
02-Apr-2025 | 2,323.95 | 2,364.45 | 2,296 | 2,354.4 | 45,133 | 1,44,74,37,920.95 | 1,04,928 |
03-Apr-2025 | 2,354 | 2,475 | 2,340.15 | 2,461.65 | 81,468 | 3,69,63,35,965.55 | 3,22,001 |
04-Apr-2025 | 2,428 | 2,435 | 2,271 | 2,285.4 | 1,12,885 | 4,59,62,32,591.3 | 4,73,636 |
07-Apr-2025 | 2,057 | 2,170.1 | 2,057 | 2,130.45 | 1,05,308 | 3,07,77,61,833.7 | 3,24,323 |
08-Apr-2025 | 2,201.4 | 2,270 | 2,167.2 | 2,225.7 | 88,045 | 3,56,39,75,236.15 | 1,13,095 |
09-Apr-2025 | 2,200 | 2,238 | 2,156.5 | 2,228.4 | 51,298 | 1,75,59,79,960.45 | 1,08,263 |
11-Apr-2025 | 2,298.75 | 2,309 | 2,251.25 | 2,265 | 42,629 | 1,37,84,22,230 | 99,554 |
15-Apr-2025 | 2,307.9 | 2,327.6 | 2,290.2 | 2,318.4 | 46,011 | 1,83,03,48,535.1 | 3,11,308 |
16-Apr-2025 | 2,310 | 2,372 | 2,290.2 | 2,352.6 | 78,155 | 2,94,63,11,603.4 | 2,92,857 |
17-Apr-2025 | 2,201 | 2,385.8 | 2,201 | 2,356.2 | 2,47,199 | 12,84,62,46,262.2 | 4,79,451 |
21-Apr-2025 | 2,356.2 | 2,524 | 2,356.2 | 2,463.3 | 1,31,650 | 7,16,45,34,987.2 | 6,68,981 |
22-Apr-2025 | 2,470 | 2,552.5 | 2,454.2 | 2,520.7 | 81,979 | 4,84,01,40,276 | 5,63,442 |
23-Apr-2025 | 2,533.3 | 2,545.1 | 2,415 | 2,507.8 | 1,36,973 | 6,61,50,86,767.9 | 2,99,815 |
24-Apr-2025 | 2,507.3 | 2,541 | 2,483 | 2,498.6 | 67,806 | 2,57,30,80,333.2 | 2,58,108 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
