| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,900 | ₹1.8 -18.18% | 74,750-5.07% |
| - | - | 1,950 | ₹2.8 -52.13% | 1,250-16.66% |
| 5,0000% | ₹580 0% | 2,000 | ₹2.55 -22.72% | 59,250-16.54% |
| - | - | 2,050 | ₹3.45 -13.75% | 19,750-1.25% |
| 1,0000% | ₹562.15 0% | 2,100 | ₹3.85 -18.94% | 1,25,250-2.33% |
| 1,5000% | ₹238.55 0% | 2,150 | ₹4.8 -25.58% | 2,16,500-12.34% |
| 34,2500% | ₹503.75 0% | 2,200 | ₹6.5 -22.15% | 1,45,000-6.30% |
| 7,2500% | ₹346.25 0% | 2,250 | ₹8.5 -18.26% | 43,50028.88% |
| 70,750-3.74% | ₹355.3 -5.07% | 2,300 | ₹11.7 -14.28% | 2,56,000-7.74% |
| 29,750-3.25% | ₹305.1 -7.22% | 2,350 | ₹16.1 -9.29% | 69,000-10.96% |
| 1,90,000-21.16% | ₹261.7 -1.61% | 2,400 | ₹21.1 -9.05% | 2,59,00017.72% |
| 45,250-3.20% | ₹214.95 -11.12% | 2,450 | ₹29.65 -4.04% | 48,00012.94% |
| 1,91,25086.58% | ₹175.25 -9.92% | 2,500 | ₹39.8 -2.09% | 2,12,750-0.35% |
| 81,500-3.55% | ₹142.4 -10.35% | 2,550 | ₹55 1.1% | 91,2505.18% |
| 2,12,250-3.95% | ₹110.75 -12.62% | 2,600 | ₹74.25 2.91% | 1,25,250-1.95% |
| 1,32,00039.68% | ₹86.35 -12.51% | 2,650 | ₹97.05 3.18% | 47,500-9.95% |
| 2,35,000-1.05% | ₹65 -14.19% | 2,700 | ₹125.4 3.93% | 97,250-2.01% |
| 50,750-22.81% | ₹48 -15.93% | 2,750 | ₹350 -1.39% | 2,2500% |
| 1,80,000-0.13% | ₹35 -18.41% | 2,800 | ₹195.25 7.28% | 24,750-1% |
| 42,25014.18% | ₹26.35 -17.78% | 2,850 | - | - |
| 1,73,50018.22% | ₹18.65 -21.47% | 2,900 | ₹300 0% | 5,0000% |
| 40,25042.47% | ₹13.75 -23.82% | 2,950 | - | - |
| 2,48,500-4.97% | ₹9.75 -26.41% | 3,000 | ₹338.55 0% | 6,0000% |
| 84,750-2.02% | ₹5.2 -30.66% | 3,100 | ₹429.45 0% | 1,7500% |
| 79,000-6.78% | ₹3 -34.78% | 3,200 | ₹610 1.66% | 3,5007.69% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
