QUICKLINKS FOR Angel One Ltd

Angel One Ltd Option Chain

NSEBSE

₹2,328.4

(-6.81%)

Apr 25, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
2000%	₹618.550%	2,500	₹0.05-50%	10,400-30.66%
-	-	2,600	₹0.05-75%	27,000-8.16%
-	-	2,650	₹0.05-90.9%	6,000-9.09%
4000%	₹4540%	2,700	₹0.05-96.29%	26,400-35.60%
4000%	₹143.6523.88%	2,750	₹0.05-98.07%	16,000-27.27%
4,800-11.11%	₹112.5550.46%	2,800	₹0.05-98.9%	42,600-29.93%
13,200-1.49%	₹57.96.53%	2,850	₹0.15-98.6%	22,000-28.10%
88,800-21.27%	₹5-80.11%	2,900	₹0.05-99.82%	58,600-25.82%
79,000-14.13%	₹0.05-99.47%	2,950	₹46-27.21%	21,400-29.13%
2,06,800-19.53%	₹0.05-98.57%	3,000	₹90-16.58%	93,000-22.88%
82,800-14.28%	₹0.05-97.43%	3,050	₹146-7.85%	40,400-4.71%
89,000-34.65%	₹0.05-96.15%	3,100	₹188.7-7.56%	53,600-10.66%
82,800-44.35%	₹0.05-95.45%	3,150	₹240-4.64%	29,000-16.18%
83,800-55.42%	₹0.05-94.44%	3,200	₹294.35-2.58%	31,800-20.5%
84,200-50.47%	₹0.5-33.33%	3,250	₹333.3-8.73%	65,000-5.52%
2,37,600-17.27%	₹0.05-90%	3,300	₹374.4-12.57%	89,200-8.04%
73,800-9.77%	₹0.05-85.71%	3,350	₹431.3-10.07%	47,600-2.45%
2,51,600-18.31%	₹0.05-87.5%	3,400	₹481.3-7.44%	1,03,600-5.98%
51,400-50.38%	₹0.05-90%	3,450	₹545-6.22%	22,600-8.13%
2,02,000-34.45%	₹0.05-88.88%	3,500	₹598-5.07%	37,200-2.61%
48,600-27.46%	₹0.05-87.5%	3,550	₹232.050%	5,4000%
73,200-39.50%	₹0.05-80%	3,600	-	-
29,200-34.23%	₹0.05-90.9%	3,650	-	-
74,000-14.54%	₹0.05-66.66%	3,700	₹354.50%	2,2000%
5,400-32.5%	₹0.05-75%	3,750	₹767.60%	00%
24,800-34.39%	₹0.05-85.71%	3,800	₹3630%	00%
10,0000%	₹0.050%	3,850	₹982.150%	00%
22,600-14.39%	₹0.05-50%	3,900	-	-
25,800-0.76%	₹0.050%	3,950	-	-

No Record Found