Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 479.45 | 492.2 | 473.55 | 479.55 | 56,180 | 91,40,88,754.35 | 4,80,457 |
02-Apr-2025 | 475 | 481.2 | 465.05 | 479.65 | 38,618 | 33,73,54,219.65 | 2,51,713 |
03-Apr-2025 | 477.95 | 491.5 | 474.4 | 486.9 | 21,125 | 26,52,13,637.35 | 2,11,209 |
04-Apr-2025 | 489 | 493.7 | 472.85 | 482.5 | 37,488 | 34,39,24,901.45 | 2,61,625 |
07-Apr-2025 | 450 | 483.65 | 450 | 475.8 | 75,294 | 62,47,35,158.05 | 5,39,930 |
08-Apr-2025 | 481.25 | 493.8 | 477 | 481.2 | 41,475 | 36,27,47,711.4 | 3,35,730 |
09-Apr-2025 | 479.2 | 499.6 | 477.5 | 492.75 | 48,676 | 83,27,18,931.55 | 8,55,704 |
11-Apr-2025 | 498.15 | 503.45 | 493.05 | 500.3 | 44,302 | 46,45,94,965.2 | 4,36,036 |
15-Apr-2025 | 501.5 | 509.1 | 486.45 | 489.45 | 49,114 | 60,64,53,816.95 | 5,71,916 |
16-Apr-2025 | 498 | 503.45 | 493.25 | 500.3 | 29,729 | 38,36,91,654.25 | 2,26,803 |
17-Apr-2025 | 500 | 509.9 | 497.3 | 499.5 | 30,769 | 27,45,29,860.2 | 2,90,925 |
21-Apr-2025 | 503.8 | 506.5 | 498.1 | 503.1 | 24,509 | 20,12,59,165.55 | 1,97,173 |
22-Apr-2025 | 502.15 | 515.75 | 500.25 | 512.4 | 24,239 | 26,95,77,762.05 | 2,27,746 |
23-Apr-2025 | 514.9 | 514.9 | 503.3 | 505.85 | 19,109 | 17,94,17,452.55 | 1,75,762 |
24-Apr-2025 | 500.1 | 514.95 | 500.1 | 508.9 | 26,634 | 30,01,33,937.8 | 1,96,521 |
25-Apr-2025 | 513 | 515.5 | 492.2 | 505.25 | 33,834 | 35,14,08,227.15 | 2,70,860 |
Over the next 5 years (FY25-FY29), the India business is expected to grow at a CAGR of approximately 18% - 20% YoY.
This project aims to improve medical outcomes and access to quality care in Hyderabad and nearby areas.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
The EBITDA margin was 17.95% in the reporting quarter, compared to 18.2% in the same time the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
