Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,078 | 1,095 | 1,075.8 | 1,083.2 | 1,89,223 | 6,14,84,90,365.1 | 37,92,023 |
20-Aug-2025 | 1,081 | 1,083.7 | 1,077.8 | 1,080.2 | 1,37,110 | 3,27,86,74,122 | 20,98,341 |
21-Aug-2025 | 1,090 | 1,090 | 1,076.4 | 1,078.9 | 1,24,594 | 6,98,66,33,014.8 | 45,73,901 |
22-Aug-2025 | 1,076 | 1,078.5 | 1,069.5 | 1,070.9 | 1,10,947 | 4,13,27,12,818.7 | 30,00,831 |
25-Aug-2025 | 1,073 | 1,074.5 | 1,068.2 | 1,070 | 66,306 | 2,90,48,65,000.6 | 20,69,851 |
26-Aug-2025 | 1,068 | 1,069.8 | 1,048 | 1,050.1 | 1,27,094 | 7,58,83,18,538.7 | 51,24,031 |
28-Aug-2025 | 1,057 | 1,059.5 | 1,047 | 1,051.9 | 1,69,340 | 9,00,19,15,178.5 | 57,89,094 |
29-Aug-2025 | 1,052.1 | 1,063 | 1,042.5 | 1,045.2 | 1,07,629 | 4,95,99,42,997.9 | 36,86,505 |
01-Sep-2025 | 1,047.6 | 1,064 | 1,047.6 | 1,061.5 | 1,01,955 | 3,37,16,42,189 | 21,17,023 |
02-Sep-2025 | 1,061.5 | 1,064.9 | 1,049 | 1,056.2 | 1,26,124 | 5,21,14,77,880.2 | 25,22,751 |
03-Sep-2025 | 1,056.2 | 1,064.9 | 1,045 | 1,054.7 | 1,32,567 | 8,76,57,51,866.7 | 53,87,024 |
04-Sep-2025 | 1,058.2 | 1,062.2 | 1,047.3 | 1,050.4 | 1,26,859 | 8,50,93,75,632.7 | 51,32,080 |
05-Sep-2025 | 1,056.6 | 1,058 | 1,047.8 | 1,055.9 | 77,477 | 3,00,16,50,036.1 | 17,69,596 |
08-Sep-2025 | 1,055.9 | 1,063 | 1,054 | 1,055.5 | 57,603 | 2,39,17,15,530.7 | 12,17,257 |
09-Sep-2025 | 1,057.5 | 1,059 | 1,048.7 | 1,052.2 | 82,806 | 4,53,38,34,735.6 | 29,10,017 |
10-Sep-2025 | 1,058 | 1,074.1 | 1,055.1 | 1,070.1 | 1,19,781 | 5,59,63,44,828.9 | 35,06,362 |
11-Sep-2025 | 1,069 | 1,093 | 1,069 | 1,087.4 | 1,25,899 | 5,65,54,92,546 | 29,36,842 |
12-Sep-2025 | 1,088.4 | 1,108.7 | 1,088.4 | 1,105.3 | 1,28,713 | 6,63,96,81,089 | 37,29,216 |
15-Sep-2025 | 1,105 | 1,110 | 1,100 | 1,104.4 | 95,448 | 4,29,05,37,358.2 | 26,97,696 |
16-Sep-2025 | 1,105.7 | 1,127.1 | 1,104 | 1,121.2 | 1,59,159 | 8,92,79,75,197.8 | 50,86,772 |
17-Sep-2025 | 1,121.3 | 1,128.5 | 1,116.1 | 1,126 | 1,56,593 | 6,28,18,04,405.6 | 42,95,318 |
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.
HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
