| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,060 | ₹0.45 0% | 1,8750% |
| - | - | 1,080 | ₹0.4 -20% | 18,1257.40% |
| 32,5000% | ₹263.4 0% | 1,100 | ₹0.55 -21.42% | 1,56,2502.04% |
| 1,8750% | ₹222.7 0% | 1,120 | ₹0.6 -29.41% | 59,375-2.06% |
| - | - | 1,140 | ₹0.55 -38.88% | 75,0000.84% |
| 15,6250% | ₹186 0% | 1,150 | ₹0.7 -26.31% | 2,78,750-1.97% |
| 9,3750% | ₹162.65 0% | 1,160 | ₹0.7 -12.5% | 1,00,000-0.62% |
| 4,3750% | ₹153.35 0% | 1,170 | ₹0.85 -34.61% | 53,750-14.85% |
| 1,8750% | ₹143.95 0% | 1,180 | ₹1 -31.03% | 4,53,7505.52% |
| 6250% | ₹99.35 0% | 1,190 | ₹1.2 -29.41% | 83,750-2.18% |
| 1,15,625-0.53% | ₹140 11.06% | 1,200 | ₹1.4 -26.31% | 7,68,1251.90% |
| 1,2500% | ₹80.8 0% | 1,210 | ₹1.55 -32.6% | 57,5006.97% |
| 39,3750% | ₹114.25 13.11% | 1,220 | ₹1.85 -32.72% | 2,09,3754.68% |
| 3,1250% | ₹135.35 0% | 1,230 | ₹2.2 -33.33% | 5,31,8750.94% |
| 71,8750% | ₹120.35 0% | 1,240 | ₹2.5 -35.89% | 4,41,250-0.28% |
| 1,66,8751.13% | ₹96.6 21.28% | 1,250 | ₹3 -34.78% | 6,78,750-29.25% |
| 1,76,875-1.73% | ₹83.35 -11.32% | 1,260 | ₹3.4 -38.73% | 4,52,50020.66% |
| 1,10,6250% | ₹57.55 0% | 1,270 | ₹4.05 -39.55% | 2,90,000-9.72% |
| 69,375-1.76% | ₹67 11.66% | 1,280 | ₹5 -38.27% | 4,01,8759.35% |
| 89,3752.14% | ₹59.7 16.03% | 1,290 | ₹6.05 -38.88% | 6,60,0001.05% |
| 18,78,750-1.41% | ₹49.55 10.23% | 1,300 | ₹7.6 -37.95% | 15,60,0007.30% |
| 2,34,375-5.54% | ₹41.7 11.34% | 1,310 | ₹9.55 -36.33% | 4,34,3756.26% |
| 10,25,000-10.13% | ₹33.85 9.19% | 1,320 | ₹12.05 -34.68% | 15,85,0004.10% |
| 13,04,3750.14% | ₹27.35 9.61% | 1,330 | ₹15.3 -31.69% | 7,67,50013.28% |
| 14,36,2503.09% | ₹21.5 8.04% | 1,340 | ₹19.35 -28.99% | 4,66,25020.90% |
| 18,84,375-1.85% | ₹16.4 5.12% | 1,350 | ₹24.35 -25.87% | 4,52,500-7.41% |
| 12,70,625-2.49% | ₹12.3 2.5% | 1,360 | ₹30.3 -22.7% | 2,86,875-5.16% |
| 35,92,5000.22% | ₹9 -0.55% | 1,370 | ₹36.85 -20.83% | 3,99,375-12.82% |
| 28,90,000-0.58% | ₹6.7 -2.89% | 1,380 | ₹44.45 -17.98% | 3,85,000-0.32% |
| 20,50,625-2.29% | ₹4.95 -6.6% | 1,390 | ₹55.1 -21.17% | 1,28,1250% |
| 26,07,50010.63% | ₹3.85 -9.41% | 1,400 | ₹62.85 -12.46% | 3,56,8750.52% |
| 10,15,6251.75% | ₹2.95 -10.6% | 1,410 | ₹73 25.97% | 4,3750% |
| 8,33,1254.87% | ₹2.5 -9.09% | 1,420 | ₹81.75 7.49% | 16,875-3.57% |
| 2,71,250-2.25% | ₹2.05 -12.76% | 1,430 | ₹107.4 0% | 93,1250% |
| 4,63,125-13.73% | ₹1.7 -17.07% | 1,440 | ₹83.75 0% | 63,7500% |
| 8,77,5004.30% | ₹1.5 -16.66% | 1,450 | ₹83.9 0% | 3,1250% |
| 5,56,8754.82% | ₹1.2 -22.58% | 1,460 | ₹119 0% | 1,8750% |
| 2,58,7506.70% | ₹1.1 -21.42% | 1,470 | - | - |
| 2,65,0001.19% | ₹0.95 -17.39% | 1,480 | ₹118 0% | 00% |
| 16,8750% | ₹0.95 -5% | 1,490 | - | - |
| 10,63,125-11.59% | ₹0.8 -20% | 1,500 | - | - |
| 8,95,625-3.82% | ₹0.55 -26.66% | 1,520 | - | - |
| 4,11,250-1.20% | ₹0.35 -22.22% | 1,540 | - | - |
| 38,1250% | ₹0.35 -41.66% | 1,560 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
