Axis Bank Ltd Option Chain

Exp Date:

AXISBANK - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
10625-625 -5.56

247

-5.56

880.00

0.00

0.05

9.09 187522500
6250 0.00

215

0.00

900.00

0.00

0.05

0.0 0158750
62500 0.00

88

0.00

920.00

0.00

0.1

0.0 0225000
-- - -

0.00

930.00

0.00

0.15

0.0 080625
43750 0.00

167.75

0.00

940.00

-80.00

0.05

-16.33 -25625131250
15625-6250 -28.57

177.6

-28.57

950.00

-83.33

0.05

-27.85 -148125383750
8750-1875 -17.65

148.6

-17.65

960.00

-83.33

0.05

-3.1 -14375450000
10625-625 -5.56

158.3

-5.56

970.00

-90.00

0.05

-40.22 -4625068750
21250-8125 -27.66

131.45

-27.66

980.00

-85.71

0.1

-16.24 -71250367500
30000-8125 -21.31

138.15

-21.31

990.00

-95.45

0.05

-66.12 -10125051875
250000-336875 -57.40

127.5

-57.40

1,000.00

-97.22

0.05

-40.65 -476875696250
107500-61875 -36.53

110

-36.53

1,010.00

-98.08

0.05

-39.69 -195000296250
166250-66875 -28.69

107.45

-28.69

1,020.00

-97.40

0.1

-49.95 -344375345000
173750-91875 -34.59

96.25

-34.59

1,030.00

-99.10

0.05

-37.46 -196875328750
687500-631250 -47.87

86.95

-47.87

1,040.00

-99.36

0.05

-47.85 -534375582500
546875-584375 -51.66

71.75

-51.66

1,050.00

-99.53

0.05

-34.02 -403125781875
569375-1042500 -64.68

65.5

-64.68

1,060.00

-99.63

0.05

-44.42 -405625507500
430625-1085000 -71.59

57

-71.59

1,070.00

-99.73

0.05

-23.07 -106250354375
569375-597500 -51.21

46.8

-51.21

1,080.00

-99.59

0.1

-8.92 -45625465625
479375-328125 -40.63

38

-40.63

1,090.00

-99.85

0.05

99.4 104375209375
1296250-1440625 -52.64

27.85

-52.64

1,100.00

-99.88

0.05

270.0 421875578125
283125-240625 -45.94

17.5

-45.94

1,110.00

-99.80

0.1

142.27 86250146875
246875-501875 -67.03

8.1

-67.03

1,120.00

-99.65

0.2

61.74 44375116250
126875-134375 -51.44

0.05

-51.44

1,130.00

-97.03

2

72.97 1687540000
157500-104375 -39.86

0.05

-39.86

1,140.00

-87.17

9.95

18.75 187511875
132500-164375 -55.37

0.05

-55.37

1,150.00

-75.98

21.25

-43.42 -4125053750
146250-162500 -52.63

0.05

-52.63

1,160.00

-55.45

49

-30.0 -18754375
36875-7500 -16.90

0.05

-16.90

1,170.00

0.00

104

0.0 0625
73125-26875 -26.88

0.05

-26.88

1,180.00

0.00

127

0.0 01875
145000-78750 -35.20

0.05

-35.20

1,190.00

0.00

- - --
478750-28750 -5.67

0.05

-5.67

1,200.00

-36.55

90

-12.82 -312521250
687500 0.00

0.05

0.00

1,210.00

0.00

- - --
1256250 0.00

0.05

0.00

1,220.00

0.00

158.25

0.0 03125
225000 0.00

0.05

0.00

1,240.00

0.00

- - --
406250 0.00

0.05

0.00

1,280.00

-13.54

180

0.0 0625

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp