| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹0.8 0% | 15,6250% |
| - | - | 1,140 | ₹0.55 0% | 10,6250% |
| - | - | 1,160 | ₹0.5 0% | 17,5000% |
| - | - | 1,180 | ₹0.9 0% | 13,7500% |
| 82,5000% | ₹201.25 0.77% | 1,200 | ₹0.95 -5% | 3,00,6250% |
| - | - | 1,210 | ₹1 0% | 1,36,2500% |
| - | - | 1,220 | ₹1.3 0% | 9,3750% |
| 6250% | ₹170 0% | 1,230 | ₹2.05 0% | 5,0000% |
| 3,1250% | ₹139 0% | 1,240 | ₹1.6 -5.88% | 1,83,1250% |
| 10,6250% | ₹146.65 0% | 1,250 | ₹2.2 4.76% | 2,14,3750% |
| 8,1250% | ₹118.35 0% | 1,260 | ₹2.45 -5.76% | 57,5000% |
| 2,5000% | ₹120.55 0% | 1,270 | ₹3 -1.63% | 36,2500% |
| 9,3750% | ₹119 0% | 1,280 | ₹3.65 -1.35% | 98,1250% |
| - | - | 1,290 | ₹4.45 2.29% | 36,2500% |
| 1,97,5000% | ₹96.7 1.73% | 1,300 | ₹5.45 0.92% | 5,83,1250% |
| 8,7500% | ₹89.6 0% | 1,310 | ₹6.4 -1.53% | 3,66,8750% |
| 22,5000% | ₹79.1 0% | 1,320 | ₹8 1.26% | 2,65,6250% |
| 23,7500% | ₹77.1 0.19% | 1,330 | ₹9.6 1.05% | 1,67,5000% |
| 1,30,6250% | ₹62.45 1.71% | 1,340 | ₹11.55 1.31% | 2,53,1250% |
| 3,25,0000% | ₹54.95 1.57% | 1,350 | ₹13.9 0.72% | 6,30,6250% |
| 1,61,8750% | ₹47.85 1.37% | 1,360 | ₹16.45 -0.6% | 4,65,0000% |
| 2,88,1250% | ₹41.25 2.48% | 1,370 | ₹19.9 -0.5% | 4,88,7500% |
| 4,13,7500% | ₹34.45 0.58% | 1,380 | ₹23.6 0% | 5,93,1250% |
| 4,26,8750% | ₹29.5 2.78% | 1,390 | ₹27.8 -0.53% | 4,10,6250% |
| 14,30,0000% | ₹24.15 2.33% | 1,400 | ₹32.8 0% | 9,55,6250% |
| 4,80,6250% | ₹19.8 2.59% | 1,410 | ₹38.25 -0.13% | 1,63,1250% |
| 13,93,1250% | ₹15.75 1.61% | 1,420 | ₹44.2 -2.64% | 1,55,6250% |
| 10,46,8750% | ₹12.85 3.21% | 1,430 | ₹52.25 0% | 44,3750% |
| 2,23,7500% | ₹10.4 4% | 1,440 | ₹55.1 0% | 15,0000% |
| 9,31,8750% | ₹8.25 4.43% | 1,450 | ₹65.6 0% | 31,8750% |
| 2,70,0000% | ₹6.55 3.14% | 1,460 | ₹76.55 1.59% | 23,7500% |
| 2,35,6250% | ₹5.25 2.94% | 1,470 | - | - |
| 3,15,0000% | ₹4.05 3.84% | 1,480 | - | - |
| 84,3750% | ₹3.15 0% | 1,490 | ₹99.7 0% | 6250% |
| 4,44,3750% | ₹2.5 2.04% | 1,500 | ₹100 0% | 4,3750% |
| 30,6250% | ₹1.9 0% | 1,510 | - | - |
| 1,18,7500% | ₹1.6 0% | 1,520 | - | - |
| 2,36,8750% | ₹1.05 5% | 1,530 | - | - |
| 3,84,3750% | ₹0.8 -5.88% | 1,540 | - | - |
| 2,28,1250% | ₹0.75 0% | 1,550 | - | - |
| 55,6250% | ₹0.4 0% | 1,570 | - | - |
| 18,1250% | ₹0.4 0% | 1,580 | - | - |
| 49,3750% | ₹0.45 0% | 1,590 | - | - |
| 6250% | ₹0.7 0% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
