Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-JUL-2024 | 1,262.9 | 1,267.35 | 1,226.65 | 1,239.25 | 2,34,782 | 12,83,26,86,445.35 | 30,89,860 |
25-JUL-2024 | 1,200 | 1,200 | 1,155.5 | 1,175.9 | 5,81,999 | 38,51,10,48,600.35 | 1,84,48,741 |
26-JUL-2024 | 1,165 | 1,183.15 | 1,155.25 | 1,177.35 | 4,34,545 | 21,74,84,97,042.25 | 1,18,18,870 |
29-JUL-2024 | 1,182.35 | 1,194.6 | 1,163.65 | 1,170.05 | 3,49,227 | 23,05,21,40,304.25 | 92,01,508 |
30-JUL-2024 | 1,164.1 | 1,180 | 1,160.2 | 1,170 | 2,74,170 | 21,21,05,54,578.25 | 1,11,25,389 |
31-JUL-2024 | 1,157 | 1,171 | 1,154 | 1,166.1 | 3,74,991 | 20,17,22,76,869.4 | 1,04,97,785 |
01-AUG-2024 | 1,168 | 1,175.65 | 1,165.45 | 1,172.3 | 2,24,349 | 13,10,50,19,619 | 80,79,418 |
02-AUG-2024 | 1,164 | 1,167.8 | 1,156.1 | 1,160.85 | 2,53,876 | 12,29,09,60,339.65 | 74,12,744 |
05-AUG-2024 | 1,142 | 1,151.45 | 1,124.3 | 1,133.5 | 2,34,756 | 13,59,61,64,377.15 | 77,17,760 |
06-AUG-2024 | 1,140 | 1,151 | 1,123.1 | 1,126.1 | 2,51,117 | 9,70,60,82,526.2 | 50,01,239 |
07-AUG-2024 | 1,138.8 | 1,144.8 | 1,127 | 1,136.8 | 2,77,455 | 9,49,75,07,291.25 | 41,36,013 |
08-AUG-2024 | 1,133.1 | 1,142.8 | 1,126 | 1,138.15 | 2,15,522 | 8,96,72,80,558.1 | 40,51,471 |
09-AUG-2024 | 1,152 | 1,155.7 | 1,139.95 | 1,142.75 | 1,26,822 | 7,18,46,98,054.3 | 34,94,898 |
12-AUG-2024 | 1,146 | 1,169.1 | 1,135.85 | 1,164.3 | 1,75,596 | 10,52,94,70,351.4 | 54,35,132 |
13-AUG-2024 | 1,161.35 | 1,179.6 | 1,155.4 | 1,159.6 | 1,86,848 | 7,20,83,94,970.45 | 29,88,502 |
14-AUG-2024 | 1,159 | 1,159 | 1,148.65 | 1,153.1 | 1,39,328 | 5,78,60,06,315.65 | 30,25,811 |
16-AUG-2024 | 1,166.4 | 1,170 | 1,149.6 | 1,166.85 | 1,60,066 | 7,08,85,46,944.35 | 34,00,079 |
19-AUG-2024 | 1,169 | 1,171.3 | 1,150.2 | 1,153.25 | 1,18,636 | 7,74,38,83,012.05 | 38,86,300 |
20-AUG-2024 | 1,158 | 1,177 | 1,154.65 | 1,168 | 1,71,688 | 7,85,85,83,395.45 | 27,42,357 |
21-AUG-2024 | 1,166.6 | 1,178 | 1,161.5 | 1,174.4 | 2,01,270 | 11,10,09,13,642.45 | 58,14,013 |
22-AUG-2024 | 1,179.7 | 1,181 | 1,168.95 | 1,169.95 | 1,62,840 | 6,85,40,64,563.2 | 38,20,163 |
Gross NPAs totalled ₹16,211.34 Crore in Q1FY25, up from ₹15,127.12 Crore in Q4FY24 but down from ₹18,158.23 Crore in Q1FY24.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
Axis Finance, a subsidiary of Axis Bank, the country's third largest private sector lender, approached the tribunal after the firm failed to pay its bills.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.