Axis Bank Ltd Option Chain

Exp Date:

AXISBANK - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

860.00

-76.92

0.3

0.0 01875
43750 0.00

250

0.00

880.00

-45.45

0.6

42.86 18756250
18750 0.00

231.6

0.00

900.00

-45.45

0.6

-21.59 -47500172500
12500 0.00

97.5

0.00

920.00

0.00

- - --
-- - -

0.00

930.00

-10.00

0.9

12.0 187517500
-- - -

0.00

940.00

-23.53

1.3

28.57 12505625
36250-1250 -3.33

184

-3.33

950.00

-23.53

1.3

-5.09 -16250303125
-- - -

0.00

960.00

-36.59

1.3

30.11 1750075625
-- - -

0.00

980.00

-24.07

2.05

-1.99 -3750185000
18750 0.00

156.05

0.00

990.00

-23.73

2.25

20.69 1500087500
151875-4375 -2.80

139.5

-2.80

1,000.00

-23.19

2.65

3.67 393751111250
156250 0.00

130

0.00

1,010.00

-21.52

3.1

17.65 1125075000
46250-6875 -12.94

121.5

-12.94

1,020.00

-22.83

3.55

27.76 58125267500
46250-18125 -28.16

114.7

-28.16

1,030.00

-18.10

4.3

19.83 71250430625
181875-3750 -2.02

103.3

-2.02

1,040.00

-21.60

4.9

8.03 35000470625
2475008125 3.39

93.3

3.39

1,050.00

-16.78

5.95

11.9 1606251510000
239375-13750 -5.43

85

-5.43

1,060.00

-15.57

7.05

6.49 29375481875
131250-38750 -22.79

77.15

-22.79

1,070.00

-14.29

8.4

-5.19 -20000365000
320625-13125 -3.93

68.5

-3.93

1,080.00

-10.92

10.2

13.9 91250747500
881253125 3.68

61.45

3.68

1,090.00

-9.12

12.45

-4.7 -16875341875
1940000-55000 -2.76

53.3

-2.76

1,100.00

-7.41

15

10.81 2350002409375
329375-25000 -7.05

46.85

-7.05

1,110.00

-6.46

18.1

0.81 4375543125
706875-132500 -15.79

40.05

-15.79

1,120.00

-4.76

22

7.24 45000666875
52875018750 3.68

34.5

3.68

1,130.00

-5.44

26.05

80.64 205625460625
59750032500 5.75

29.6

5.75

1,140.00

-3.88

31

29.68 57500251250
141937589375 6.72

24.85

6.72

1,150.00

-3.83

36.45

11.44 14375140000
568750141250 33.04

20.9

33.04

1,160.00

-3.09

42.4

59.65 2125056875
468750125625 36.61

17.5

36.61

1,170.00

-4.25

48.4

65.52 1187530000
567500182500 47.40

14.5

47.40

1,180.00

-3.18

56.3

22.73 312516875
14937526875 21.94

11.65

21.94

1,190.00

0.00

- - --
136187563750 4.91

9.8

4.91

1,200.00

-2.70

70.15

21.3 1437581875
10750045625 73.74

7.9

73.74

1,210.00

0.00

- - --
35750065625 22.48

6.5

22.48

1,220.00

0.00

- - --
144375131250 1,000.00

5.2

1,000.00

1,230.00

0.00

- - --
45000054375 13.74

4.3

13.74

1,240.00

0.00

- - --
15625042500 37.36

3.45

37.36

1,250.00

0.00

- - --
100000- 0.00

2.75

0.00

1,260.00

0.00

- - --
8375038750 86.11

2.35

86.11

1,270.00

0.00

- - --
135000- 0.00

1.9

0.00

1,280.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp