| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,060 | ₹0.45 0% | 1,8750% |
| - | - | 1,080 | ₹0.4 0% | 16,8750% |
| 32,5000% | ₹263.4 0% | 1,100 | ₹0.45 0% | 1,35,625-8.43% |
| 1,8750% | ₹222.7 0% | 1,120 | ₹0.6 50% | 53,125-1.16% |
| - | - | 1,140 | ₹0.6 9.09% | 71,2500% |
| 15,6250% | ₹186 0% | 1,150 | ₹0.6 0% | 2,77,5001.13% |
| 9,3750% | ₹162.65 0% | 1,160 | ₹0.75 7.14% | 77,50079.71% |
| 4,3750% | ₹153.35 0% | 1,170 | ₹0.8 0% | 54,3750% |
| 1,8750% | ₹143.95 0% | 1,180 | ₹0.8 -11.11% | 4,53,125-0.68% |
| 6250% | ₹99.35 0% | 1,190 | ₹1.05 10.52% | 38,7506.89% |
| 1,14,3750% | ₹157.5 0.22% | 1,200 | ₹1.05 -8.69% | 8,63,750-5.40% |
| 1,2500% | ₹80.8 0% | 1,210 | ₹1.35 -12.9% | 69,37518.08% |
| 39,3750% | ₹114.25 0% | 1,220 | ₹1.5 -6.25% | 2,28,7500% |
| 9,3750% | ₹128.65 0% | 1,230 | ₹1.75 -2.77% | 6,01,87510.30% |
| 71,8750% | ₹120.35 0% | 1,240 | ₹2 0% | 4,15,6253.58% |
| 1,66,2500% | ₹110 0% | 1,250 | ₹2.05 -6.81% | 7,12,500-4.36% |
| 1,74,3750% | ₹84.3 -0.35% | 1,260 | ₹2.35 -4.08% | 3,47,500-22.01% |
| 1,10,6250% | ₹75.05 0% | 1,270 | ₹2.8 -1.75% | 2,61,8752.44% |
| 68,750-1.78% | ₹70.45 6.66% | 1,280 | ₹3.2 -3.03% | 4,32,500-6.86% |
| 85,625-4.86% | ₹62.7 5.55% | 1,290 | ₹4 0% | 6,09,375-2.40% |
| 18,80,000-4.68% | ₹54.7 -10.62% | 1,300 | ₹5 2.04% | 13,65,000-10.34% |
| 2,07,500-4.04% | ₹44.05 -16.57% | 1,310 | ₹6.5 9.24% | 4,31,875-9.07% |
| 7,91,875-1.32% | ₹36.65 -17.17% | 1,320 | ₹8 7.38% | 14,68,750-6.22% |
| 12,21,2501.45% | ₹29.25 -18.41% | 1,330 | ₹10.7 11.45% | 8,71,875-1.82% |
| 13,80,000-3.15% | ₹23.4 -17.89% | 1,340 | ₹13.8 11.29% | 6,91,875-8.43% |
| 21,75,00014.28% | ₹17.95 -20.57% | 1,350 | ₹18.35 13.97% | 10,00,6258.61% |
| 16,55,6259.01% | ₹13.2 -23.47% | 1,360 | ₹22.85 9.85% | 6,41,25017.66% |
| 23,15,000-4.56% | ₹9.65 -24.9% | 1,370 | ₹30.6 15.03% | 3,81,250-5.71% |
| 33,79,37515.90% | ₹6.8 -28.79% | 1,380 | ₹38.05 14.26% | 3,66,875-1.17% |
| 18,81,2500.43% | ₹4.95 -29.78% | 1,390 | ₹47.45 17.3% | 1,33,750-1.38% |
| 28,30,00013.34% | ₹3.85 -26.66% | 1,400 | ₹54 10.54% | 3,70,6252.77% |
| 11,04,375-4.12% | ₹2.8 -27.27% | 1,410 | ₹73 0% | 4,3750% |
| 7,71,875-7.90% | ₹2.15 -27.11% | 1,420 | ₹74.2 10.17% | 17,5000% |
| 1,89,375-9.00% | ₹1.65 -28.26% | 1,430 | ₹82.7 -22.99% | 68,750-26.17% |
| 3,60,625-12.70% | ₹1.3 -27.77% | 1,440 | ₹83.75 0% | 63,7500% |
| 8,46,875-2.44% | ₹1.15 -23.33% | 1,450 | ₹83.9 0% | 3,1250% |
| 5,37,500-1.71% | ₹0.9 -28% | 1,460 | ₹119 0% | 1,8750% |
| 2,93,12511.13% | ₹0.75 -25% | 1,470 | - | - |
| 2,37,5009.82% | ₹0.7 -22.22% | 1,480 | ₹118 0% | 00% |
| 8,75016.66% | ₹0.7 16.66% | 1,490 | - | - |
| 10,96,875-0.11% | ₹0.65 -7.14% | 1,500 | - | - |
| 8,85,625-0.14% | ₹0.35 -22.22% | 1,520 | - | - |
| 4,11,875-0.15% | ₹0.3 20% | 1,540 | - | - |
| 22,500-28% | ₹0.25 -16.66% | 1,560 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
