Bajaj Holdings

Bajaj Holdings & Investment Ltd Historical Data

NSEBSE

₹10,804

(-1.34%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	10,800	10,800	10,453	10,521	3,746	17,71,99,839	6,710
02-Feb-2026	10,560	10,697	10,400	10,661	10,720	49,26,55,740	29,780
03-Feb-2026	10,800	11,035	10,800	10,915	19,469	91,54,07,393	49,967
04-Feb-2026	10,915	11,086	10,827	10,889	12,256	52,93,02,011	24,720
05-Feb-2026	11,000	11,310	10,816	10,891	37,031	2,34,75,69,163	61,192
06-Feb-2026	10,915	11,023	10,675	10,999	13,103	58,27,67,816	20,511
09-Feb-2026	11,032	11,139	10,957	11,101	14,688	58,53,99,368	28,062
10-Feb-2026	11,063	11,150	11,005	11,081	9,111	37,07,67,529	17,381
11-Feb-2026	11,097	11,195	11,015	11,111	7,981	31,90,29,045	14,744
12-Feb-2026	11,113	11,181	11,000	11,040	6,977	27,59,04,553	11,791
13-Feb-2026	11,040	11,040	10,821	10,881	9,306	35,57,31,061	15,829
16-Feb-2026	10,881	11,239	10,862	11,133	9,692	51,14,94,879	20,424
17-Feb-2026	11,205	11,274	11,033	11,217	8,438	38,20,54,091	14,726
18-Feb-2026	11,236	11,440	11,226	11,413	11,413	66,32,76,485	32,468
19-Feb-2026	11,388	11,460	11,100	11,188	13,291	77,83,96,398	46,710
20-Feb-2026	11,188	11,217	10,949	11,188	9,782	68,47,78,382	35,415
23-Feb-2026	11,220	11,632	11,150	11,501	28,835	1,56,80,62,060	51,449
24-Feb-2026	11,524	11,558	11,261	11,330	16,727	71,71,55,812	24,692
25-Feb-2026	11,400	11,449	11,112	11,166	17,651	1,29,03,15,570	79,012
26-Feb-2026	11,184	11,224	10,880	10,951	15,219	1,20,64,57,534	78,557
27-Feb-2026	10,980	11,060	10,767	10,804	15,180	90,84,26,828	55,770