| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 9,000 | ₹23.45 0% | 2,6500% |
| - | - | 9,200 | ₹28 0% | 1,7500% |
| - | - | 9,400 | ₹32.4 1.09% | 3,7000% |
| - | - | 10,000 | ₹87.4 6.65% | 7,1000% |
| - | - | 10,200 | ₹100 0% | 500% |
| - | - | 10,300 | ₹138.15 0% | 5,0500% |
| - | - | 10,400 | ₹137.45 -0.1% | 8000% |
| 1,0500% | ₹560 2.98% | 10,500 | ₹195 -0.83% | 3,9000% |
| 4,3000% | ₹490 3.33% | 10,600 | - | - |
| 3,9000% | ₹420 1.01% | 10,700 | ₹253.05 -0.29% | 2,3000% |
| 9500% | ₹380 4.52% | 10,800 | ₹306.55 2.18% | 8000% |
| 1,1500% | ₹311 -0.4% | 10,900 | ₹344.7 -0.7% | 1,4500% |
| 5,1500% | ₹276 0.14% | 11,000 | ₹418 4.01% | 9,1500% |
| - | - | 11,100 | ₹334.8 0% | 1000% |
| 1,5500% | ₹201.6 -4.25% | 11,200 | ₹527.7 0.73% | 1,3500% |
| 2,2000% | ₹185.25 0% | 11,300 | ₹593.5 0% | 1,9000% |
| 7,5500% | ₹143.65 0% | 11,400 | ₹672.25 1.06% | 2000% |
| 11,5500% | ₹137.8 8.63% | 11,500 | ₹768 4.92% | 5,0000% |
| 2,3000% | ₹111 6.06% | 11,600 | ₹431.45 0% | 500% |
| 1,2000% | ₹86.45 -2.03% | 11,700 | - | - |
| 1,1000% | ₹81 0% | 11,800 | - | - |
| 3,7500% | ₹74.1 13.56% | 11,900 | - | - |
| 11,5500% | ₹61.25 6.33% | 12,000 | ₹900 0% | 2500% |
| 3500% | ₹65.55 0% | 12,100 | ₹845 0% | 500% |
| 8,2500% | ₹27.85 0% | 12,500 | - | - |
| 500% | ₹72.5 0% | 12,600 | - | - |
| 1500% | ₹22.45 0% | 12,800 | - | - |
| 15,2000% | ₹19 0% | 13,000 | - | - |
| 1000% | ₹56.95 0% | 13,200 | - | - |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
