Balkrishna Inds

Balkrishna Industries Ltd Historical Data

NSEBSE

₹2,704.8

(0.63%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	2,387	2,413.7	2,375.9	2,397.6	9,643	16,39,27,963.5	42,707
08-Jan-2026	2,397.6	2,413.5	2,370.7	2,375.7	10,542	42,03,91,335.5	1,47,859
09-Jan-2026	2,364	2,384.4	2,341.4	2,360.1	17,586	43,90,35,600.6	1,56,381
12-Jan-2026	2,340	2,418	2,340	2,413.4	14,724	21,30,75,040.9	34,798
13-Jan-2026	2,413.5	2,427.5	2,382	2,395.9	10,431	39,33,08,298.5	1,22,297
14-Jan-2026	2,391.4	2,433	2,388.3	2,426.5	15,889	80,53,14,879.7	2,80,818
16-Jan-2026	2,438.5	2,454.2	2,399.8	2,447.4	15,547	40,27,76,643.5	1,22,119
19-Jan-2026	2,445.4	2,468	2,400.4	2,431.6	12,353	65,09,97,880.7	2,15,990
20-Jan-2026	2,403	2,428.4	2,385	2,412.1	12,070	17,22,11,915.1	37,207
21-Jan-2026	2,401	2,431.5	2,382	2,417.2	9,387	15,41,60,080.2	32,566
22-Jan-2026	2,436	2,439.7	2,415	2,426.5	7,151	10,22,84,530.8	26,251
23-Jan-2026	2,437	2,437	2,396.6	2,408.4	6,958	11,05,77,279.8	31,779
27-Jan-2026	2,410	2,475	2,402.7	2,418.2	34,938	50,06,89,622.1	1,24,586
28-Jan-2026	2,420	2,455	2,400.7	2,410.3	17,820	36,12,68,033.7	1,01,701
29-Jan-2026	2,419.5	2,424.2	2,348.1	2,364.2	17,113	25,32,53,490.8	58,817
30-Jan-2026	2,364	2,380.4	2,289.9	2,305.8	61,563	1,40,56,35,894.1	4,46,323
01-Feb-2026	2,314.6	2,319	2,275.3	2,298.2	4,732	18,48,46,018.7	66,260
02-Feb-2026	2,290.2	2,327.3	2,226.1	2,293.8	23,173	39,40,57,531.1	1,05,689
03-Feb-2026	2,522.5	2,752.5	2,406.8	2,571.9	1,22,206	5,91,98,61,807.2	12,21,145
04-Feb-2026	2,487.8	2,687.6	2,478	2,663.5	32,042	84,87,14,431	1,53,613
05-Feb-2026	2,648	2,744.9	2,570.4	2,687.8	52,064	1,37,41,39,931.7	2,49,144