| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6000% | ₹565-5.43% | 2,600 | - | - |
| 900-40% | ₹315.3-5.88% | 2,800 | ₹0.05-80% | 22,800-1.29% |
| - | - | 2,850 | ₹0.05-90% | 1,500-16.66% |
| 1,200300% | ₹223-8.99% | 2,900 | ₹0.15-70% | 9,000-16.66% |
| - | - | 2,940 | ₹1.80% | 6000% |
| 3000% | ₹224.950% | 2,950 | ₹0.250% | 13,200-21.42% |
| - | - | 2,960 | ₹0.50% | 9000% |
| - | - | 2,980 | ₹0.5-69.69% | 9000% |
| 5,100-5.55% | ₹119.05-12.23% | 3,000 | ₹0.05-96.15% | 14,700-15.51% |
| 00% | ₹244.950% | 3,020 | ₹2.2-12% | 5,70018.75% |
| 6000% | ₹75-19.22% | 3,040 | - | - |
| 14,1000% | ₹119.15-6.47% | 3,050 | ₹0.05-97.22% | 5,700-40.62% |
| 12,600-12.5% | ₹5115.25% | 3,100 | ₹1-84.37% | 18,900-5.97% |
| - | - | 3,140 | ₹1.5-94.74% | 2,100-41.66% |
| 7,500-34.21% | ₹4-68.25% | 3,150 | ₹1.35-93.31% | 7,800-13.33% |
| 8,400-52.54% | ₹1.05-79% | 3,180 | ₹30-29.24% | 6,300-12.5% |
| 1,52,100-19.39% | ₹0.2-92.72% | 3,200 | ₹54.2-25.08% | 40,800-55.26% |
| 8,700-30.95% | ₹0.85-48.48% | 3,220 | ₹80.3523.8% | 4,8000% |
| 8,100-48.07% | ₹0.15-93.87% | 3,240 | - | - |
| 10,800-21.73% | ₹0.3-75% | 3,250 | ₹134.30% | 3,6000% |
| 5,1000% | ₹0.05-95.45% | 3,260 | ₹1700% | 9000% |
| 4,2000% | ₹0.30% | 3,280 | ₹155.950% | 2,7000% |
| 85,500-12.03% | ₹0.1-83.33% | 3,300 | ₹152.1512.78% | 4,5000% |
| 2,7000% | ₹0.350% | 3,320 | - | - |
| 4,8000% | ₹0.20% | 3,340 | ₹149.70% | 00% |
| 4,5000% | ₹0.30% | 3,350 | ₹171.30% | 6000% |
| 54,600-29.18% | ₹0.05-87.5% | 3,400 | ₹240.90% | 6000% |
| 1,2000% | ₹3.550% | 3,440 | - | - |
| 4,8000% | ₹10% | 3,450 | - | - |
| 1,5000% | ₹3.650% | 3,460 | - | - |
| - | - | 3,480 | ₹264.850% | 1,2000% |
| 27,300-14.15% | ₹0.05-66.66% | 3,500 | - | - |
| 9000% | ₹3.850% | 3,550 | - | - |
| 16,2000% | ₹0.050% | 3,560 | - | - |
| 16,800-9.67% | ₹0.05-66.66% | 3,600 | ₹414.450% | 3000% |
| 6000% | ₹2.4-2.04% | 3,640 | - | - |
| 7,500-19.35% | ₹0.1-50% | 3,680 | - | - |
| 7,200-14.28% | ₹0.1-33.33% | 3,700 | - | - |
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
