Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 242.7 | 247.3 | 241.63 | 247.05 | 37,678 | 1,41,35,02,099.12 | 28,54,338 |
20-Aug-2025 | 247.1 | 248.5 | 244.55 | 244.88 | 59,486 | 1,80,44,87,964.5 | 41,13,614 |
21-Aug-2025 | 245.09 | 247.34 | 243.15 | 243.36 | 26,314 | 1,07,28,93,988.25 | 19,16,845 |
22-Aug-2025 | 243.2 | 244.57 | 240 | 240.23 | 36,505 | 1,43,66,16,965.87 | 34,05,081 |
25-Aug-2025 | 241.5 | 242.94 | 240.49 | 241.08 | 59,803 | 1,48,21,68,981.24 | 35,58,346 |
26-Aug-2025 | 240.01 | 241.08 | 234.42 | 235.14 | 58,992 | 2,14,46,91,168.86 | 52,65,265 |
28-Aug-2025 | 235.52 | 236.61 | 231.71 | 233.24 | 54,639 | 1,75,00,07,898.86 | 32,97,107 |
29-Aug-2025 | 232.5 | 234.47 | 230.81 | 232.83 | 36,826 | 1,32,71,89,080.83 | 29,48,856 |
01-Sep-2025 | 233 | 235.3 | 233 | 234.42 | 40,040 | 1,17,63,89,416.22 | 28,13,631 |
02-Sep-2025 | 234 | 238.5 | 233.43 | 236.67 | 25,454 | 89,88,58,545.77 | 10,53,395 |
03-Sep-2025 | 237.67 | 239.07 | 237 | 238.42 | 30,235 | 1,42,41,23,016.58 | 34,14,791 |
04-Sep-2025 | 239.75 | 240.78 | 233.57 | 233.94 | 33,666 | 94,68,21,000.45 | 16,44,373 |
05-Sep-2025 | 235 | 235.56 | 231.72 | 234.26 | 97,508 | 83,13,67,669.16 | 14,47,280 |
08-Sep-2025 | 234.8 | 236.8 | 234.2 | 234.64 | 26,503 | 1,14,05,62,715.27 | 29,17,653 |
09-Sep-2025 | 234.64 | 235.71 | 233.46 | 234.49 | 50,843 | 2,06,45,80,687.36 | 59,21,827 |
10-Sep-2025 | 235.7 | 240.25 | 235.35 | 238.01 | 76,023 | 2,94,23,15,202.17 | 74,56,950 |
11-Sep-2025 | 239 | 241.6 | 237.65 | 238.27 | 45,003 | 2,06,65,40,366.32 | 46,40,855 |
12-Sep-2025 | 238.5 | 239.26 | 235.51 | 237.48 | 34,897 | 1,67,05,74,958.1 | 34,65,047 |
15-Sep-2025 | 237 | 240 | 237 | 239.05 | 47,473 | 1,70,84,16,570.78 | 41,55,136 |
16-Sep-2025 | 239.05 | 240.85 | 237.8 | 240.58 | 51,117 | 1,68,13,48,685.97 | 42,26,861 |
17-Sep-2025 | 240.68 | 247 | 239.79 | 245.89 | 90,361 | 3,36,55,58,389.64 | 62,52,204 |
The changes in MCLR may benefit borrowers with loans linked to MCLR. They may be eligible for lower rates of interest on home loans.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
Total global advances also grew 12.88% YoY to ₹12.3 lakh crore vs ₹10.9 lakh crore last year.
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
The company’s net interest income (NII) witnessed a growth of 2.8% y-o-y to ₹11,417 Crore against ₹11,101 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.
The lender's global operations increased by 10.23% year-on-year to ₹25.06 Lakh Crore, according to the company filing.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
