Bank of Baroda (Bank of Baroda) Option Chain

Exp Date:

BANKBARODA - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

202.40

0.00

0.25

0.0 0257400
-- - -

0.00

207.40

0.00

0.15

0.0 08775
-- - -

0.00

210.00

0.00

0.35

0.0 0239850
731250 0.00

64.9

0.00

212.40

0.00

0.35

0.0 0108225
-- - -

0.00

215.00

-23.08

0.5

0.0 011700
731250 0.00

59

0.00

220.00

0.00

0.35

0.0 081900
263250 0.00

52.1

0.00

222.40

0.00

0.5

0.0 0304200
-- - -

0.00

227.40

0.00

0.6

0.0 017550
175500 0.00

49.25

0.00

230.00

-11.11

0.4

0.0 0274950
175500 0.00

49.6

0.00

232.40

0.00

0.8

0.0 0608400
-- - -

0.00

235.00

0.00

0.8

0.0 00
29250 0.00

42.5

0.00

237.40

4.76

1.1

0.0 0114075
175500 0.00

42.2

0.00

240.00

3.85

1.35

0.0 0102375
1725750 0.00

26

0.00

242.40

3.23

1.6

0.0 01447875
-- - -

0.00

245.00

2.63

1.95

0.0 049725
263250 0.00

21.15

0.00

247.40

-2.17

2.25

0.0 0435825
1930500 0.00

19.25

0.00

250.00

5.56

2.85

0.0 0535275
2252250 0.00

17.55

0.00

252.40

0.00

3.35

0.0 02108925
204750 0.00

15.3

0.00

255.00

1.23

4.1

0.0 0351000
848250 0.00

13.7

0.00

257.40

3.16

4.9

0.0 0552825
1930500 0.00

12.15

0.00

260.00

-0.86

5.75

0.0 01945125
4504500 0.00

10.9

0.00

262.40

0.75

6.75

0.0 03071250
5265000 0.00

9.45

0.00

265.00

0.64

7.9

0.0 0628875
7634250 0.00

8.2

0.00

267.40

1.10

9.15

0.0 0848250
16701750 0.00

7.2

0.00

270.00

0.94

10.7

0.0 0699075
40043250 0.00

6.15

0.00

272.40

1.67

12.2

0.0 02038725
12519000 0.00

5.3

0.00

275.00

0.36

13.85

0.0 0380250
18603000 0.00

4.55

0.00

277.40

1.96

15.6

0.0 0962325
11641500 0.00

3.9

0.00

280.00

-0.29

17.3

0.0 0157950
36591750 0.00

3.4

0.00

282.40

1.57

19.4

0.0 01076400
9594000 0.00

2.8

0.00

285.00

0.94

21.45

0.0 052650
8862750 0.00

2.4

0.00

287.40

0.21

23.5

0.0 0198900
6610500 0.00

2.1

0.00

290.00

-0.77

25.65

0.0 052650
39136500 0.00

1.8

0.00

292.40

1.46

27.85

0.0 0582075
2895750 0.00

1.45

0.00

295.00

0.50

30.1

0.0 046800
8453250 0.00

1.3

0.00

297.40

0.00

32.05

0.0 070200
7985250 0.00

1.05

0.00

300.00

0.00

21.4

0.0 0558675
8687250 0.00

0.95

0.00

302.40

0.00

28.5

0.0 0119925
1842750 0.00

0.8

0.00

305.00

2.29

26.75

0.0 017550
1550250 0.00

0.7

0.00

307.40

0.00

35.5

0.0 017550
1082250 0.00

0.55

0.00

310.00

0.00

28.1

0.0 0111150
8336250 0.00

0.5

0.00

312.40

0.56

36

0.0 017550
409500 0.00

1.6

0.00

315.00

0.00

36.7

0.0 02925
6581250 0.00

0.35

0.00

317.40

0.00

- - --
409500 0.00

0.35

0.00

320.00

0.00

40.5

0.0 05850
6318000 0.00

0.25

0.00

322.40

0.00

50.75

0.0 081900
1872000 0.00

0.8

0.00

325.00

0.00

- - --
1579500 0.00

0.6

0.00

330.00

0.00

50.75

0.0 081900
5031000 0.00

0.15

0.00

332.40

0.00

- - --
2076750 0.00

0.45

0.00

340.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp