iifl-logo-icon 1

Bank of Baroda Historical Data

254.7
(1.64%)
Jul 22, 2024|02:04:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bank of Baroda Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-JUN-2024

279.5

282.1273.5280.699,3114,95,75,58,712.7565,91,078

25-JUN-2024

281

283.45279280.6572,4753,76,36,76,877.6562,84,691

26-JUN-2024

282

283.6279.2280.951,05,8814,52,03,65,782.375,71,264

27-JUN-2024

280

282.9277279.8583,0054,12,64,11,780.778,11,789

28-JUN-2024

273

280.8272.9275.497,8844,22,61,59,897.6570,51,286

01-JUL-2024

275.25

276.3271.75272.1589,3463,28,69,13,212.9556,86,045

02-JUL-2024

273

273.5264.22651,01,4883,73,38,11,812.465,70,932

03-JUL-2024

267.3

269.75263.05267.851,81,9024,98,38,94,498.257,28,094

04-JUL-2024

268.05

271.45265.5270.1581,7923,48,02,29,471.859,73,638

05-JUL-2024

270

274.4268.95273.870,8374,17,49,88,843.780,44,892

08-JUL-2024

268

268261.55262.352,28,3496,02,79,94,065.3599,44,822

09-JUL-2024

264.3

264.7261.1261.71,22,4623,56,63,70,798.963,33,808

10-JUL-2024

263.5

263.5254.55256.552,20,9254,66,96,95,415.8569,23,903

11-JUL-2024

258.7

259.05255.55256.765,4812,43,24,66,761.341,77,536

12-JUL-2024

257.1

259.1250.05250.61,05,9774,95,41,48,285.81,23,08,195

15-JUL-2024

252.6

259.3250.65258.551,50,0897,46,57,57,333.051,33,09,443

16-JUL-2024

259.8

260.9256.95258.21,63,7164,90,64,61,217.851,07,26,249

18-JUL-2024

258.2

258.85254.8255.4584,8424,83,91,39,789.751,01,68,234

19-JUL-2024

256

257.25248.75250.61,09,0953,28,97,52,029.463,23,369

Bank of Baroda: Related NEWS

PSU Banks Pay ₹6,481 Crore Dividend to Govt
11 Jul 2024|10:09 AM

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

Read More
Bank of Baroda’s domestic retail advances grow 20.90% y-o-y
8 Jul 2024|01:06 PM

Bank of Baroda reported a 2.3% increase in net profit for the fourth quarter of FY24. The bank achieved a net profit of ₹4,886.5 Crore.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|01:08 PM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.