Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 4,501 | 4,540 | 4,500.9 | 4,535.9 | 2,167 | 3,54,57,023.9 | 4,442 |
08-Jan-2026 | 4,542.4 | 4,557 | 4,481 | 4,495.7 | 5,982 | 8,01,32,919.7 | 11,404 |
09-Jan-2026 | 4,495.7 | 4,504 | 4,457.6 | 4,469 | 4,392 | 4,84,50,503.7 | 6,729 |
12-Jan-2026 | 4,475 | 4,485 | 4,370.1 | 4,425.5 | 5,975 | 8,24,79,892.5 | 10,586 |
13-Jan-2026 | 4,425 | 4,471.9 | 4,410 | 4,427.8 | 4,998 | 5,46,49,611.1 | 7,242 |
14-Jan-2026 | 4,427.5 | 4,451.1 | 4,383.8 | 4,412.3 | 7,124 | 8,06,99,319.8 | 11,550 |
16-Jan-2026 | 4,448 | 4,448 | 4,381 | 4,398.7 | 4,668 | 7,74,15,784 | 9,878 |
19-Jan-2026 | 4,398.7 | 4,417.8 | 4,359.4 | 4,386.3 | 4,583 | 5,40,60,260.5 | 6,241 |
20-Jan-2026 | 4,385 | 4,405 | 4,273 | 4,385 | 7,125 | 10,55,82,082.4 | 12,318 |
21-Jan-2026 | 4,399.4 | 4,408 | 4,302 | 4,399.8 | 5,448 | 8,47,86,976.1 | 9,821 |
22-Jan-2026 | 4,410 | 4,466.9 | 4,351.2 | 4,365.7 | 5,550 | 9,31,93,435.6 | 10,176 |
23-Jan-2026 | 4,385 | 4,400 | 4,365 | 4,385.2 | 3,284 | 5,01,00,267.4 | 6,362 |
27-Jan-2026 | 4,385.2 | 4,418.8 | 4,319.1 | 4,355.3 | 4,666 | 5,62,31,763.6 | 6,942 |
28-Jan-2026 | 4,339 | 4,398 | 4,339 | 4,374.7 | 3,966 | 6,00,63,537.3 | 9,926 |
29-Jan-2026 | 4,394 | 4,394 | 4,327 | 4,362.3 | 3,855 | 5,90,16,572.9 | 7,651 |
30-Jan-2026 | 4,333.6 | 4,484.4 | 4,333.6 | 4,466.2 | 5,080 | 10,34,81,106.2 | 14,270 |
01-Feb-2026 | 4,485 | 4,485 | 4,350 | 4,397.6 | 3,877 | 6,20,77,640.7 | 7,040 |
02-Feb-2026 | 4,395 | 4,444 | 4,332.2 | 4,424.7 | 5,727 | 9,04,59,958.8 | 9,716 |
03-Feb-2026 | 4,500 | 4,503.5 | 4,400 | 4,428 | 5,603 | 12,30,55,719 | 12,884 |
04-Feb-2026 | 4,428 | 4,496.7 | 4,420 | 4,489.3 | 2,648 | 4,54,98,477.9 | 5,083 |
05-Feb-2026 | 4,459.3 | 4,517 | 4,440 | 4,458.1 | 3,729 | 6,93,83,622.5 | 6,495 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
