Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5,649.5 | 5,706 | 5,500.5 | 5,521.5 | 8,007 | 19,74,74,420 | 20,754 |
19-Aug-2025 | 5,529.5 | 5,577 | 5,461.5 | 5,564 | 4,480 | 8,33,01,372.5 | 6,585 |
20-Aug-2025 | 5,598 | 5,620 | 5,558.5 | 5,582.5 | 5,242 | 7,19,85,189.5 | 6,507 |
21-Aug-2025 | 5,630 | 5,649.5 | 5,580 | 5,594.5 | 2,514 | 4,45,33,656 | 4,462 |
22-Aug-2025 | 5,597 | 5,620 | 5,500 | 5,519 | 6,183 | 12,15,07,355 | 14,644 |
25-Aug-2025 | 5,542 | 5,590 | 5,485.5 | 5,501 | 4,702 | 8,26,25,394 | 9,730 |
26-Aug-2025 | 5,515 | 5,525 | 5,310 | 5,331 | 7,170 | 14,36,96,993 | 18,925 |
28-Aug-2025 | 5,331 | 5,367 | 5,258.5 | 5,269 | 8,460 | 11,00,23,638 | 10,921 |
29-Aug-2025 | 5,253.5 | 5,280 | 5,194 | 5,231.5 | 9,154 | 10,83,54,629.5 | 14,209 |
01-Sep-2025 | 5,294.5 | 5,294.5 | 5,200 | 5,214 | 5,026 | 9,33,52,892 | 11,398 |
02-Sep-2025 | 5,235.5 | 5,297.5 | 5,175.5 | 5,202.5 | 6,541 | 10,16,51,557.5 | 8,596 |
03-Sep-2025 | 5,227 | 5,240 | 5,151 | 5,176 | 10,197 | 18,76,18,881.5 | 23,997 |
04-Sep-2025 | 5,230 | 5,255 | 5,100 | 5,112 | 6,550 | 14,78,45,175.5 | 15,809 |
05-Sep-2025 | 5,133 | 5,177 | 5,061 | 5,082.5 | 4,483 | 7,06,34,897.5 | 7,379 |
08-Sep-2025 | 5,078.5 | 5,169 | 5,030 | 5,057 | 5,474 | 9,53,88,946 | 11,370 |
09-Sep-2025 | 5,096.5 | 5,130 | 5,034.5 | 5,103 | 5,421 | 10,79,10,239 | 9,748 |
10-Sep-2025 | 5,124 | 5,175 | 5,078.5 | 5,109.5 | 5,241 | 9,46,63,426 | 7,985 |
11-Sep-2025 | 5,125 | 5,158.5 | 5,103.5 | 5,114.5 | 3,439 | 8,15,27,316.5 | 8,905 |
12-Sep-2025 | 5,174.5 | 5,185 | 5,056 | 5,102 | 8,383 | 16,90,74,030 | 21,371 |
15-Sep-2025 | 5,102 | 5,136.5 | 5,060 | 5,107.5 | 3,964 | 8,85,22,228.5 | 10,771 |
16-Sep-2025 | 5,129 | 5,265.5 | 5,105 | 5,220 | 13,148 | 26,67,59,435.5 | 25,585 |
The business also said that the board of directors recommended a dividend of ₹35 per share. However, details not disclosed yet.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
