BharatRohan Airborne Innovations Ltd

BharatRohan Airborne Innovations Ltd Historical Data

NSEBSE

₹146

(2.03%)

Feb 25, 2026|09:52:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	111.2	111.2	105.75	105.75	8	15,33,200	14,400
28-Jan-2026	103	103.45	100.6	101.05	16	29,24,160	28,800
29-Jan-2026	104	106	104	105	6	10,11,120	9,600
30-Jan-2026	109	110.25	100	110.25	21	89,39,120	88,000
01-Feb-2026	110.25	115.75	107.05	115.4	7	12,50,560	11,200
02-Feb-2026	114	121.15	114	121.15	3	7,62,960	6,400
03-Feb-2026	121.15	127.2	120.85	122.7	10	22,00,480	17,600
04-Feb-2026	117.1	124.5	117	124.5	3	5,73,760	4,800
05-Feb-2026	121	121	118.3	118.3	7	15,18,560	12,800
06-Feb-2026	123.95	123.95	112.45	118	4	7,47,200	6,400
09-Feb-2026	117.7	120.75	117.7	118.9	4	7,60,560	6,400
10-Feb-2026	118.85	118.9	118.85	118.9	2	3,80,400	3,200
11-Feb-2026	115	115	113.1	113.1	2	3,64,960	3,200
12-Feb-2026	114	118.75	114	118.75	5	11,29,840	9,600
16-Feb-2026	114.05	114.05	113	113	3	5,45,680	4,800
17-Feb-2026	113.5	113.5	110.5	112.95	4	7,16,000	6,400
18-Feb-2026	114.95	118.5	114.95	118.5	5	9,34,160	8,000
19-Feb-2026	123.45	124.4	123.45	124.4	18	73,62,320	59,200
20-Feb-2026	130.45	130.6	130.45	130.6	13	31,34,000	24,000
23-Feb-2026	132.5	137.1	132.5	137.1	19	89,85,120	65,600
24-Feb-2026	143.8	143.95	130.25	143.1	38	2,31,75,360	1,74,400

BharatRohan Airborne Innovations Ltd: Related NEWS

No Record Found

Invest wise with Expert advice