| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,400 | ₹0.05 0% | 10,0750% |
| 9750% | ₹588.25 0% | 1,440 | ₹0.1 0% | 12,6750% |
| 9750% | ₹532.4 0% | 1,480 | - | - |
| - | - | 1,500 | ₹0.25 0% | 8,4500% |
| 9750% | ₹466.9 0% | 1,520 | ₹0.2 0% | 8,7750% |
| - | - | 1,540 | ₹18 0% | 1,3000% |
| 9750% | ₹400.2 0% | 1,560 | - | - |
| - | - | 1,580 | ₹0.05 0% | 1,3000% |
| 5,8500% | ₹398.45 0% | 1,600 | ₹0.05 -88.88% | 69,875-48.68% |
| 3250% | ₹129.4 0% | 1,620 | ₹0.05 -75% | 5,525-62.22% |
| 3,2500% | ₹179.2 0% | 1,640 | ₹0.05 -90.9% | 4,225-13.33% |
| 5,8500% | ₹310 0% | 1,660 | ₹0.05 -85.71% | 45,1750% |
| 16,5750% | ₹282.85 0% | 1,680 | ₹0.05 -88.88% | 22,100-2.85% |
| 23,0750% | ₹262 -13.81% | 1,700 | ₹0.05 -90% | 53,6254.43% |
| 26,0000% | ₹257.5 0% | 1,720 | ₹0.05 -92.85% | 11,375-5.40% |
| 17,5500% | ₹235 0% | 1,740 | ₹0.25 -61.53% | 12,6750% |
| 13,000-14.89% | ₹198.25 -1.36% | 1,760 | ₹0.1 -95% | 25,3501.29% |
| 7,1500% | ₹187 0% | 1,780 | ₹0.05 -88.88% | 6,500-16.66% |
| 45,175-0.71% | ₹155.5 -4.04% | 1,800 | ₹0.05 -88.88% | 45,175-13.66% |
| 12,3500% | ₹143.15 0% | 1,820 | ₹0.1 -87.5% | 17,225-5.35% |
| 32,825-0.98% | ₹108 -21.16% | 1,840 | ₹0.05 -93.33% | 49,400-5% |
| 20,475-5.97% | ₹94.65 -6.28% | 1,860 | ₹0.05 -93.75% | 28,92539.06% |
| 11,7000% | ₹75 -8.98% | 1,880 | ₹0.15 -84.21% | 63,050-17.79% |
| 25,350-9.30% | ₹59.95 -0.33% | 1,900 | ₹0.1 -88.88% | 2,01,500-19.37% |
| 6,825-36.36% | ₹39.9 -9.42% | 1,920 | ₹0.05 -98.3% | 41,925-31.38% |
| 20,475-4.54% | ₹26.7 11.01% | 1,940 | ₹0.1 -98.23% | 24,37513.63% |
| 24,700-29.62% | ₹1 -92.95% | 1,960 | ₹0.05 -99.45% | 23,07533.96% |
| 31,200-53.62% | ₹0.05 -99.01% | 1,980 | ₹20 -13.97% | 19,500-22.07% |
| 1,00,750-14.36% | ₹0.05 -96.66% | 2,000 | ₹49 19.36% | 38,025-2.5% |
| 36,075-25.50% | ₹0.05 -87.5% | 2,020 | ₹70 20.37% | 6,500-4.76% |
| 74,100-10.58% | ₹0.05 -50% | 2,040 | ₹79 0% | 8,1250% |
| 72,475-2.19% | ₹0.05 -50% | 2,060 | ₹72.5 0% | 6500% |
| 1,56,000-2.24% | ₹0.05 -66.66% | 2,080 | ₹107.6 0% | 1,6250% |
| 93,925-5.55% | ₹0.05 -50% | 2,100 | - | - |
| 20,475-25% | ₹0.05 -50% | 2,120 | - | - |
| 27,950-2.27% | ₹0.1 -33.33% | 2,140 | - | - |
| 81,900-4.90% | ₹0.05 -66.66% | 2,160 | - | - |
| 2,2750% | ₹0.1 0% | 2,180 | - | - |
| 11,7000% | ₹0.05 0% | 2,200 | - | - |
| 7,150-8.33% | ₹0.05 0% | 2,240 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
