Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 2,702.4 | 2,757.9 | 2,685 | 2,744.9 | 1,07,298 | 7,67,71,38,136.7 | 9,30,217 |
08-Jan-2026 | 2,744.9 | 2,787 | 2,686.4 | 2,694 | 1,37,279 | 10,14,97,43,606.3 | 9,21,648 |
09-Jan-2026 | 2,680 | 2,735 | 2,643 | 2,669.5 | 1,25,714 | 9,96,47,45,291.6 | 9,12,169 |
12-Jan-2026 | 2,700 | 2,800 | 2,685 | 2,790.6 | 2,75,254 | 21,21,03,11,125.2 | 21,55,156 |
13-Jan-2026 | 2,820 | 2,873.7 | 2,804 | 2,832 | 2,31,903 | 18,96,10,09,036.7 | 14,66,679 |
14-Jan-2026 | 2,830.8 | 2,865 | 2,797 | 2,836.8 | 1,33,127 | 10,90,14,44,208.6 | 7,12,947 |
16-Jan-2026 | 2,851 | 2,900 | 2,793 | 2,808.7 | 1,66,662 | 13,54,71,91,895.4 | 11,72,711 |
19-Jan-2026 | 2,800 | 2,800 | 2,716.5 | 2,726.7 | 1,28,307 | 8,78,67,51,905.5 | 8,75,686 |
20-Jan-2026 | 2,732 | 2,732 | 2,640 | 2,653.4 | 1,41,979 | 9,32,74,00,021.1 | 10,85,281 |
21-Jan-2026 | 2,638.7 | 2,679 | 2,597 | 2,628.8 | 1,35,445 | 9,88,34,93,955.6 | 7,89,081 |
22-Jan-2026 | 2,678.7 | 2,726.1 | 2,661.1 | 2,708.6 | 1,34,784 | 9,96,84,78,187.4 | 11,82,956 |
23-Jan-2026 | 2,722 | 2,742 | 2,677.9 | 2,685.4 | 80,318 | 5,83,24,64,964.6 | 4,21,833 |
27-Jan-2026 | 2,699.4 | 2,774.6 | 2,653 | 2,761.2 | 1,38,073 | 11,17,92,96,491.4 | 12,38,671 |
28-Jan-2026 | 2,768.9 | 2,830 | 2,768.2 | 2,821.5 | 1,13,695 | 9,58,86,24,108.4 | 11,05,372 |
29-Jan-2026 | 2,828.8 | 2,875 | 2,805 | 2,861.6 | 1,21,543 | 11,29,23,93,670.2 | 16,65,176 |
30-Jan-2026 | 2,859 | 2,887 | 2,762.3 | 2,797 | 1,30,083 | 10,79,87,49,206.5 | 12,19,474 |
01-Feb-2026 | 2,800 | 2,800 | 2,377.4 | 2,578.1 | 5,53,979 | 42,42,78,98,825.5 | 51,32,355 |
02-Feb-2026 | 2,565.3 | 2,711 | 2,530 | 2,701.6 | 3,09,555 | 18,63,05,23,633.4 | 14,22,021 |
03-Feb-2026 | 2,850 | 2,929.2 | 2,793.8 | 2,860.8 | 2,27,495 | 18,80,97,19,387 | 23,12,839 |
04-Feb-2026 | 2,866.9 | 2,909.9 | 2,800 | 2,896.3 | 1,83,759 | 16,57,93,34,179.8 | 16,49,578 |
05-Feb-2026 | 2,905 | 2,914.9 | 2,842.6 | 2,892.2 | 1,30,897 | 8,55,28,78,731.9 | 7,74,158 |
This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.
BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.
The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
