iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

2,209.8
(0.48%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,8750%₹480 0%1,700₹3.4 -4.22%2,61,000-5.30%
8,2500%₹415.05 0%1,800₹4.8 -6.79%8,67,000-7.18%
9,7500%₹351.15 -1.05%1,850₹6.55 -12.08%1,85,25010.76%
18,7500%₹325.05 6.57%1,900₹8.9 -13.17%6,99,375-4.74%
16,1257.5%₹283.6 5.91%1,950₹12.1 -14.18%3,15,750-0.11%
85,87511.16%₹236 4.98%2,000₹16.5 -17.29%11,19,750-4.99%
37,125-9.17%₹192.95 5.49%2,050₹23 -17.56%3,97,1254.64%
2,19,375-4.87%₹152 4.82%2,100₹32.65 -16.49%10,29,375-2.93%
1,98,750-8.77%₹116.95 6.8%2,150₹47.1 -13.89%4,47,375-2.53%
11,52,000-4.97%₹86 5.84%2,200₹66.15 -13.13%13,31,250-7.57%
9,90,750-3.50%₹61.15 6.34%2,250₹90.85 -12%3,27,000-4.07%
22,45,875-3.97%₹42.4 6.93%2,300₹122.3 -8.86%5,69,625-4.46%
11,13,3753.09%₹29 7.2%2,350₹159.35 -6.59%1,77,750-0.62%
22,64,625-3.48%₹19.35 6.9%2,400₹198.3 -6.57%4,47,000-1.07%
10,06,5001.97%₹12.65 4.11%2,450₹241 -5%42,0000.90%
20,92,5001.80%₹8.9 2.89%2,500₹287.2 -5.92%2,35,8750.47%
5,21,625-1.69%₹6.25 2.45%2,550₹333 -5.7%34,1251.11%
8,99,6250.37%₹4.65 4.49%2,600₹376 -4.81%1,11,000-0.33%
1,89,375-5.95%₹3.6 4.34%2,650₹465.65 0%13,1250%
6,77,625-1.84%₹2.9 9.43%2,700₹488.5 -0.71%70,5000%
--2,750₹299 0%1,1250%
4,58,625-3.09%₹1.85 0%2,800₹601 0%46,5000%
1,05,375-0.35%₹1.4 -6.66%2,900₹523 0%30,0000%
90,375-1.63%₹0.8 0%3,200--

BSE: Related NEWS

BSE announces 2:1 bonus issue

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

1 Apr 2025|08:58 AM
Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

25 Nov 2024|02:17 PM
Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

13 Nov 2024|09:21 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

31 Jul 2024|01:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.