Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 4,185 | 4,209.55 | 4,141.55 | 4,169.65 | 13,847 | 19,56,94,766.95 | 24,019 |
27-Mar-2025 | 4,165 | 4,217.05 | 4,131 | 4,165.8 | 11,951 | 18,21,67,895.35 | 21,902 |
28-Mar-2025 | 4,189 | 4,234.95 | 4,167 | 4,178.9 | 11,687 | 19,74,56,423.95 | 23,996 |
01-Apr-2025 | 4,213.35 | 4,213.35 | 4,133 | 4,177.45 | 7,971 | 17,33,41,777.6 | 20,271 |
02-Apr-2025 | 4,200 | 4,265 | 4,125.25 | 4,241.45 | 12,475 | 31,41,72,999.7 | 46,347 |
03-Apr-2025 | 4,231.4 | 4,318 | 4,201.4 | 4,297.95 | 9,832 | 20,33,11,682.55 | 24,344 |
04-Apr-2025 | 4,324 | 4,324 | 4,163 | 4,193.7 | 11,259 | 18,34,52,982.6 | 23,920 |
07-Apr-2025 | 3,980 | 4,149 | 3,973.6 | 4,134.55 | 12,112 | 16,80,09,890.95 | 18,150 |
08-Apr-2025 | 4,160.15 | 4,357.95 | 4,129.6 | 4,333.65 | 16,508 | 28,22,65,083.35 | 34,101 |
09-Apr-2025 | 4,300 | 4,364.9 | 4,171.25 | 4,211.1 | 10,270 | 22,62,77,711.5 | 29,632 |
11-Apr-2025 | 4,249.95 | 4,282.75 | 4,173.55 | 4,215.85 | 19,032 | 34,62,00,569.05 | 46,517 |
15-Apr-2025 | 4,225.7 | 4,375.9 | 4,218.1 | 4,358.5 | 9,917 | 17,39,05,627.2 | 19,114 |
16-Apr-2025 | 4,400 | 4,480 | 4,344.1 | 4,468.7 | 15,189 | 23,87,48,307 | 25,173 |
17-Apr-2025 | 4,509.7 | 4,577.7 | 4,444.6 | 4,555.8 | 13,839 | 33,41,38,747.6 | 34,024 |
21-Apr-2025 | 4,593.5 | 4,720 | 4,535.7 | 4,702.9 | 9,447 | 19,37,53,608.7 | 19,449 |
22-Apr-2025 | 4,734 | 4,784 | 4,665.2 | 4,735.1 | 10,677 | 18,96,47,425.8 | 18,785 |
23-Apr-2025 | 4,750 | 4,770 | 4,660 | 4,752 | 10,730 | 20,37,44,177.4 | 18,991 |
24-Apr-2025 | 4,760 | 4,841.4 | 4,658.3 | 4,800.5 | 11,061 | 20,36,19,719.4 | 18,391 |
In the third quarter of this fiscal year, EBITDA climbed by 16.7% to ₹223.8 Crore, up from ₹191.7 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
