| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,660 | ₹1.6 39.13% | 14,300120% |
| - | - | 1,680 | ₹1.25 0% | 9,1000% |
| - | - | 1,700 | ₹3.8 0% | 2,9250% |
| 9750% | ₹450.8 0% | 1,760 | ₹1.5 -3.22% | 12,025-2.63% |
| 9750% | ₹284.55 0% | 1,800 | ₹2.55 24.39% | 18,200-1.75% |
| - | - | 1,860 | ₹3.5 4.47% | 20,4750% |
| 1,6250% | ₹309.3 0% | 1,880 | ₹3.65 0% | 14,9500% |
| 1,9500% | ₹159.6 0% | 1,900 | ₹5.3 29.26% | 2,73,000-0.35% |
| 2,2750% | ₹139.6 20.6% | 1,920 | ₹8.05 0% | 31,2000% |
| 3,25066.66% | ₹210.25 0.45% | 1,940 | ₹12.95 0% | 58,8250% |
| 5,20045.45% | ₹184.65 -22.21% | 1,960 | ₹6.65 -4.99% | 30,550-4.08% |
| 5,8500% | ₹210.5 0% | 1,980 | ₹7.95 3.92% | 14,6250% |
| 8,4500% | ₹157 -26.36% | 2,000 | ₹12 26.31% | 7,54,6500.04% |
| 12,0250% | ₹169.05 0% | 2,020 | ₹14.15 204.3% | 54,600-0.59% |
| 12,3500% | ₹172.9 0% | 2,040 | ₹15.55 15.18% | 68,90019.10% |
| 18,8500% | ₹110 -23.58% | 2,060 | ₹20.5 50.18% | 38,6751.70% |
| 26,9750% | ₹138.7 0% | 2,080 | ₹23.95 24.09% | 26,65015.49% |
| 75,7251.74% | ₹75 -25.96% | 2,100 | ₹30.6 32.75% | 1,88,1756.82% |
| 13,3250% | ₹91.6 0% | 2,120 | ₹36.5 49.89% | 29,57524.65% |
| 29,5752.24% | ₹51.45 -31.21% | 2,140 | ₹44 29.41% | 25,35013.04% |
| 31,85044.11% | ₹38.25 -39.76% | 2,160 | ₹54 29.8% | 39,975-11.51% |
| 27,30052.72% | ₹30.45 -33.94% | 2,180 | ₹56 8.1% | 8,775-6.89% |
| 1,27,07513.66% | ₹24.4 -32.5% | 2,200 | ₹58.55 0% | 40,3000% |
| 22,750-10.25% | ₹19 -31.65% | 2,220 | ₹67.4 0% | 11,0500% |
| 51,675-5.35% | ₹14.8 -38.33% | 2,240 | ₹76 0% | 5,5250% |
| 26,325-7.95% | ₹11.5 -32.35% | 2,260 | ₹86 0% | 3,2500% |
| 13,325355.55% | ₹9.3 -30.85% | 2,280 | ₹130 20.81% | 2,27540% |
| 2,78,85095% | ₹8.4 -21.86% | 2,300 | ₹102.75 0% | 3,9000% |
| 21,12522.64% | ₹5.6 -30% | 2,320 | - | - |
| 20,800-9.85% | ₹4.45 -38.62% | 2,340 | ₹148.35 0% | 9750% |
| 24,70031.03% | ₹3.85 -22.22% | 2,360 | - | - |
| 13,97572% | ₹3.15 -57.14% | 2,380 | - | - |
| 83,200-3.03% | ₹3 -25% | 2,400 | ₹251.45 16.76% | 3,9000% |
| 10,0750% | ₹2 -51.8% | 2,440 | - | - |
| 00% | ₹1.8 0% | 2,480 | ₹318.3 8.7% | 1,6250% |
| 17,22515.21% | ₹1.45 0% | 2,520 | ₹339.2 0% | 9750% |
| 00% | ₹4 0% | 2,560 | - | - |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
