Dalmia Bharat Ltd Option Chain

Exp Date:

DALBHARAT - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
2500 0.00

318.3

0.00

1,580.00

0.00

- - --
-- - -

0.00

1,700.00

0.00

1.15

0.0 01250
-- - -

0.00

1,720.00

0.00

0.75

0.0 00
-- - -

0.00

1,740.00

0.00

1

0.0 00
-- - -

0.00

1,800.00

0.00

1.1

0.0 040750
00 0.00

152.3

0.00

1,820.00

-86.79

0.35

0.0 04750
-- - -

0.00

1,840.00

-36.84

1.2

-4.55 -2505250
12500 0.00

87.8

0.00

1,860.00

-24.07

2.05

0.0 023000
-- - -

0.00

1,880.00

-41.67

3.5

21.43 7504250
5250-1500 -22.22

54.2

-22.22

1,900.00

13.39

7.2

-5.79 -6500105750
7500 0.00

54.15

0.00

1,920.00

7.44

13

16.13 12509000
85001750 25.93

30

25.93

1,940.00

29.58

23

40.91 450015500
172501500 9.52

21.95

9.52

1,960.00

31.95

34.9

-34.78 -40007500
182503000 19.67

13.5

19.67

1,980.00

21.50

48.6

-15.38 -10005500
128750-4000 -3.01

8.2

-3.01

2,000.00

27.70

63.85

-6.87 -225030500
18500-750 -3.90

5.85

-3.90

2,020.00

24.68

82.85

14.29 5004000
36000-1000 -2.70

4.5

-2.70

2,040.00

-3.81

96

-7.5 -7509250
13500-5500 -28.95

3.55

-28.95

2,060.00

0.28

125.6

16.67 2501750
51750-12250 -19.14

2.45

-19.14

2,080.00

-14.34

140.65

0.0 0250
196750-30000 -13.23

2

-13.23

2,100.00

15.01

158.25

10.53 5005250
62500 0.00

2.05

0.00

2,120.00

0.00

153.45

0.0 01000
77500 0.00

1.3

0.00

2,140.00

0.00

- - --
2250-1250 -35.71

1.35

-35.71

2,160.00

0.00

- - --
10000 0.00

7.85

0.00

2,180.00

0.00

- - --
74250-7500 -9.17

0.85

-9.17

2,200.00

0.00

242

0.0 06250
30000 0.00

1

0.00

2,280.00

0.00

- - --
97500-10500 -9.72

0.25

-9.72

2,300.00

0.00

325

0.0 0250
15000 0.00

0.3

0.00

2,320.00

0.00

- - --
-- - -

0.00

2,360.00

1.10

416.55

0.0 0250
537500 0.00

0.15

0.00

2,400.00

13.58

460

0.0 05250
-- - -

0.00

2,440.00

12.08

498.75

0.0 0250

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp